Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUSDT | 게이트아이오 (Gate.io) | 1,947,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000246 | -2.06% | 0.011694 | 0.011498 | 0.011834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011812 | 0.012182 | 0.011411 | 0.01194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:36:15 | 403.51 | 0.011694 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,816.62 | 1,179,786.67 | UMB | |||
UMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.01194 | -0.000311 | -2.54% | 0.012257 | 0.012343 | 0.011634 | 1,451,526.00 |
| 22 6월(6) 2024 | 0.012251 | 0.000363 | 3.05% | 0.011915 | 0.012855 | 0.01138 | 1,464,992.00 |
| 21 6월(6) 2024 | 0.011888 | -0.000192 | -1.59% | 0.012109 | 0.01259 | 0.011682 | 1,347,137.00 |
| 20 6월(6) 2024 | 0.01208 | 0.000475 | 4.09% | 0.011604 | 0.012325 | 0.011021 | 1,051,869.00 |
| 19 6월(6) 2024 | 0.011605 | -0.000454 | -3.76% | 0.012043 | 0.01209 | 0.010166 | 1,260,081.00 |
| 18 6월(6) 2024 | 0.012059 | -0.000408 | -3.27% | 0.012478 | 0.012519 | 0.01162 | 1,125,817.00 |
| 17 6월(6) 2024 | 0.012467 | 0.000527 | 4.41% | 0.011943 | 0.012615 | 0.011897 | 1,119,995.00 |
| 16 6월(6) 2024 | 0.01194 | 0.000283 | 2.43% | 0.011546 | 0.012595 | 0.011454 | 980,950.00 |
| 15 6월(6) 2024 | 0.011657 | -0.000651 | -5.29% | 0.012251 | 0.012615 | 0.011402 | 943,192.00 |
| 14 6월(6) 2024 | 0.012308 | -0.000197 | -1.58% | 0.012423 | 0.012651 | 0.011611 | 1,301,179.00 |
| 13 6월(6) 2024 | 0.012505 | -0.000467 | -3.60% | 0.012974 | 0.013352 | 0.0125 | 1,731,605.00 |
| 12 6월(6) 2024 | 0.012972 | -0.001045 | -7.46% | 0.013596 | 0.014111 | 0.012501 | 1,336,375.00 |
| 11 6월(6) 2024 | 0.014017 | -0.000168 | -1.18% | 0.014193 | 0.014436 | 0.013356 | 1,248,209.00 |
| 10 6월(6) 2024 | 0.014185 | 0.000152 | 1.08% | 0.014206 | 0.014439 | 0.014051 | 1,058,740.00 |
| 09 6월(6) 2024 | 0.014033 | -0.000091 | -0.64% | 0.014197 | 0.014561 | 0.013142 | 1,332,417.00 |
| 08 6월(6) 2024 | 0.014124 | -0.00115 | -7.53% | 0.015269 | 0.015283 | 0.013668 | 1,430,755.00 |
| 07 6월(6) 2024 | 0.015274 | -0.000697 | -4.36% | 0.01598 | 0.016126 | 0.0144 | 1,233,099.00 |
| 06 6월(6) 2024 | 0.015971 | -0.000154 | -0.96% | 0.016146 | 0.016788 | 0.015696 | 1,204,003.00 |
| 05 6월(6) 2024 | 0.016125 | 0.000337 | 2.13% | 0.015777 | 0.016356 | 0.014577 | 702,937.00 |
| 04 6월(6) 2024 | 0.015788 | 0.000275 | 1.77% | 0.015518 | 0.016014 | 0.015245 | 1,180,585.00 |
| 03 6월(6) 2024 | 0.015513 | 0.000109 | 0.71% | 0.015335 | 0.015885 | 0.014492 | 1,071,188.00 |
| 02 6월(6) 2024 | 0.015404 | 0.00000800 | 0.05% | 0.015323 | 0.015849 | 0.014393 | 1,174,541.00 |
| 01 6월(6) 2024 | 0.015396 | -0.000208 | -1.33% | 0.015398 | 0.015922 | 0.0143 | 1,649,798.00 |
| 31 5월(5) 2024 | 0.015604 | -0.000358 | -2.24% | 0.015953 | 0.016014 | 0.0148 | 961,648.00 |
| 30 5월(5) 2024 | 0.015962 | -0.000825 | -4.91% | 0.01657 | 0.016929 | 0.0156 | 1,647,374.00 |
| 29 5월(5) 2024 | 0.016787 | -0.000179 | -1.06% | 0.017005 | 0.017149 | 0.016 | 1,087,920.00 |
| 28 5월(5) 2024 | 0.016966 | -0.0009 | -5.04% | 0.017879 | 0.018135 | 0.016 | 1,326,003.00 |
| 27 5월(5) 2024 | 0.017866 | -0.000214 | -1.18% | 0.018097 | 0.019 | 0.017113 | 538,828.00 |
| 26 5월(5) 2024 | 0.01808 | 0.000373 | 2.11% | 0.017716 | 0.01823 | 0.017523 | 811,417.00 |
| 25 5월(5) 2024 | 0.017707 | 0.00000300 | 0.02% | 0.017688 | 0.0184 | 0.0165 | 1,452,396.00 |
| 24 5월(5) 2024 | 0.017704 | -0.00128 | -6.74% | 0.018933 | 0.01905 | 0.016143 | 1,091,523.00 |
