Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | 게이트아이오 (Gate.io) | 27,314,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.30% | 0.438 | 0.438 | 0.4388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.437 | 0.4422 | 0.433 | 0.4367 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:34:25 | 6.85 | 0.438 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,576.69 | 10,436.19 | UFT | |||
UFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.4367 | 0.0191 | 4.57% | 0.4204 | 0.4443 | 0.4195 | 41,482.00 |
| 17 5월(5) 2024 | 0.4176 | -0.0089 | -2.09% | 0.4246 | 0.4334 | 0.4108 | 37,494.00 |
| 16 5월(5) 2024 | 0.4265 | 0.035 | 8.94% | 0.3928 | 0.4267 | 0.3868 | 132,049.00 |
| 15 5월(5) 2024 | 0.3915 | -0.0142 | -3.50% | 0.4058 | 0.4099 | 0.3895 | 29,642.00 |
| 14 5월(5) 2024 | 0.4057 | -0.0095 | -2.29% | 0.4134 | 0.4164 | 0.3936 | 35,210.00 |
| 13 5월(5) 2024 | 0.4152 | 0.0094 | 2.32% | 0.4067 | 0.4221 | 0.4057 | 34,967.00 |
| 12 5월(5) 2024 | 0.4058 | 0.0114 | 2.89% | 0.397 | 0.4206 | 0.3968 | 43,311.00 |
| 11 5월(5) 2024 | 0.3944 | -0.0118 | -2.90% | 0.4074 | 0.4193 | 0.3922 | 41,456.00 |
| 10 5월(5) 2024 | 0.4062 | 0.0114 | 2.89% | 0.3957 | 0.4088 | 0.3821 | 118,718.00 |
| 09 5월(5) 2024 | 0.3948 | -0.0094 | -2.33% | 0.4027 | 0.4044 | 0.3884 | 37,358.00 |
| 08 5월(5) 2024 | 0.4042 | -0.0045 | -1.10% | 0.410 | 0.4209 | 0.4036 | 39,846.00 |
| 07 5월(5) 2024 | 0.4087 | -0.0101 | -2.41% | 0.4194 | 0.4321 | 0.4071 | 43,402.00 |
| 06 5월(5) 2024 | 0.4188 | -0.0046 | -1.09% | 0.423 | 0.4235 | 0.4107 | 48,893.00 |
| 05 5월(5) 2024 | 0.4234 | -0.0158 | -3.60% | 0.4374 | 0.4433 | 0.4177 | 58,338.00 |
| 04 5월(5) 2024 | 0.4392 | 0.0185 | 4.40% | 0.4202 | 0.4438 | 0.4202 | 50,070.00 |
| 03 5월(5) 2024 | 0.4207 | 0.0126 | 3.09% | 0.4061 | 0.4285 | 0.3936 | 53,492.00 |
| 02 5월(5) 2024 | 0.4081 | 0.0059 | 1.47% | 0.4006 | 0.4088 | 0.3774 | 58,868.00 |
| 01 5월(5) 2024 | 0.4022 | -0.0165 | -3.94% | 0.4168 | 0.4218 | 0.3759 | 67,689.00 |
| 30 4월(4) 2024 | 0.4187 | -0.0013 | -0.31% | 0.4213 | 0.4276 | 0.4059 | 58,899.00 |
| 29 4월(4) 2024 | 0.420 | -0.0182 | -4.15% | 0.4358 | 0.4448 | 0.4195 | 57,060.00 |
| 28 4월(4) 2024 | 0.4382 | 0.0267 | 6.49% | 0.4115 | 0.4414 | 0.4029 | 61,598.00 |
| 27 4월(4) 2024 | 0.4115 | -0.0278 | -6.33% | 0.4374 | 0.4415 | 0.4109 | 45,347.00 |
| 26 4월(4) 2024 | 0.4393 | 0.009 | 2.09% | 0.4319 | 0.4432 | 0.4215 | 95,015.00 |
| 25 4월(4) 2024 | 0.4303 | -0.0186 | -4.14% | 0.4513 | 0.4614 | 0.4303 | 77,668.00 |
| 24 4월(4) 2024 | 0.4489 | 0.0189 | 4.40% | 0.4286 | 0.4555 | 0.4215 | 96,975.00 |
| 23 4월(4) 2024 | 0.430 | 0.0014 | 0.33% | 0.4286 | 0.4509 | 0.4145 | 138,241.00 |
| 22 4월(4) 2024 | 0.4286 | -0.0242 | -5.34% | 0.4489 | 0.4507 | 0.4204 | 69,602.00 |
| 21 4월(4) 2024 | 0.4528 | 0.0345 | 8.25% | 0.4169 | 0.459 | 0.4155 | 62,343.00 |
| 20 4월(4) 2024 | 0.4183 | -0.0039 | -0.92% | 0.4222 | 0.4464 | 0.3923 | 51,001.00 |
| 19 4월(4) 2024 | 0.4222 | 0.0125 | 3.05% | 0.4078 | 0.4269 | 0.401 | 69,478.00 |
