Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | 게이트아이오 (Gate.io) | 26,244,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000240 | 1.71% | 0.000143 | 0.000142 | 0.000144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014 | 0.000143 | 0.000139 | 0.00014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:39:02 | 46.70 | 0.000143 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.77 | 19,543.25 | UFT | |||
UFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00014 | 0.00000500 | 3.68% | 0.000136 | 0.000141 | 0.000133 | 24,925.00 |
| 15 5월(5) 2024 | 0.000136 | -0.00000200 | -1.46% | 0.000137 | 0.00014 | 0.000135 | 25,616.00 |
| 14 5월(5) 2024 | 0.000137 | -0.00000400 | -2.82% | 0.000141 | 0.000141 | 0.000136 | 25,198.00 |
| 13 5월(5) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000144 | 0.000139 | 24,055.00 |
| 12 5월(5) 2024 | 0.00014 | 0.00000400 | 2.95% | 0.000137 | 0.000143 | 0.000136 | 24,847.00 |
| 11 5월(5) 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000138 | 0.000134 | 23,984.00 |
| 10 5월(5) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000135 | 0.000129 | 26,247.00 |
| 09 5월(5) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000133 | 0.000135 | 0.00013 | 26,549.00 |
| 08 5월(5) 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000134 | 0.000137 | 0.000132 | 26,185.00 |
| 07 5월(5) 2024 | 0.000133 | -0.00000040 | -0.30% | 0.000134 | 0.000135 | 0.000132 | 24,320.00 |
| 06 5월(5) 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000136 | 0.000131 | 25,798.00 |
| 05 5월(5) 2024 | 0.000136 | -0.00000500 | -3.54% | 0.000141 | 0.000142 | 0.000134 | 25,951.00 |
| 04 5월(5) 2024 | 0.000141 | 0.00000030 | 0.21% | 0.000141 | 0.000145 | 0.000141 | 23,598.00 |
| 03 5월(5) 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000143 | 0.000135 | 24,054.00 |
| 02 5월(5) 2024 | 0.000137 | 0.00000400 | 3.01% | 0.000133 | 0.000138 | 0.000131 | 25,917.00 |
| 01 5월(5) 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.000127 | 25,722.00 |
| 30 4월(4) 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.000132 | 0.000128 | 24,309.00 |
| 29 4월(4) 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000134 | 0.000135 | 0.000127 | 23,945.00 |
| 28 4월(4) 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,413.00 |
| 27 4월(4) 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,327.00 |
| 26 4월(4) 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000137 | 0.00014 | 0.000135 | 22,388.00 |
| 25 4월(4) 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,954.00 |
| 23 4월(4) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 24,035.00 |
| 22 4월(4) 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000142 | 0.000143 | 0.000134 | 24,039.00 |
| 21 4월(4) 2024 | 0.000143 | 0.00000700 | 5.13% | 0.000136 | 0.000145 | 0.000136 | 23,506.00 |
| 20 4월(4) 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000138 | 0.000144 | 0.000135 | 23,942.00 |
| 19 4월(4) 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,223.00 |
| 18 4월(4) 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
| 17 4월(4) 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000125 | 0.000135 | 0.000123 | 26,038.00 |
