Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unido | UDOUSDT | 게이트아이오 (Gate.io) | 352,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 1.55% | 0.004574 | 0.004567 | 0.004582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004506 | 0.004798 | 0.004438 | 0.004504 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:15:20 | 2,163.13 | 0.004574 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,497.28 | 2,548,520.61 | UDO | |||
UDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.004504 | -0.000016 | -0.35% | 0.004519 | 0.004798 | 0.004496 | 2,966,863.00 |
| 16 5월(5) 2024 | 0.00452 | 0.000059 | 1.32% | 0.004463 | 0.004529 | 0.004335 | 2,702,564.00 |
| 15 5월(5) 2024 | 0.004461 | -0.000078 | -1.72% | 0.004539 | 0.004539 | 0.004454 | 2,431,713.00 |
| 14 5월(5) 2024 | 0.004539 | 0.000022 | 0.49% | 0.004515 | 0.004548 | 0.00451 | 1,467,168.00 |
| 13 5월(5) 2024 | 0.004517 | -0.000025 | -0.55% | 0.004553 | 0.004556 | 0.0045 | 2,971,614.00 |
| 12 5월(5) 2024 | 0.004542 | -0.000044 | -0.96% | 0.004586 | 0.004593 | 0.004511 | 2,011,834.00 |
| 11 5월(5) 2024 | 0.004586 | -0.000019 | -0.41% | 0.004611 | 0.004625 | 0.004513 | 2,901,740.00 |
| 10 5월(5) 2024 | 0.004605 | 0.00000600 | 0.13% | 0.004593 | 0.004623 | 0.004514 | 3,002,074.00 |
| 09 5월(5) 2024 | 0.004599 | -0.000089 | -1.90% | 0.004706 | 0.004715 | 0.004525 | 2,849,777.00 |
| 08 5월(5) 2024 | 0.004688 | -0.000027 | -0.57% | 0.00472 | 0.004728 | 0.004684 | 2,864,465.00 |
| 07 5월(5) 2024 | 0.004715 | -0.000075 | -1.57% | 0.004782 | 0.004826 | 0.004665 | 2,859,942.00 |
| 06 5월(5) 2024 | 0.00479 | 0.000034 | 0.71% | 0.004763 | 0.004827 | 0.004743 | 2,798,145.00 |
| 05 5월(5) 2024 | 0.004756 | 0.000076 | 1.62% | 0.004676 | 0.005945 | 0.004668 | 3,015,431.00 |
| 04 5월(5) 2024 | 0.00468 | 0.000079 | 1.72% | 0.004612 | 0.005362 | 0.004588 | 3,017,511.00 |
| 03 5월(5) 2024 | 0.004601 | 0.000104 | 2.31% | 0.0045 | 0.00472 | 0.004492 | 3,008,943.00 |
| 02 5월(5) 2024 | 0.004497 | -0.000205 | -4.36% | 0.004706 | 0.004706 | 0.004337 | 2,963,849.00 |
| 01 5월(5) 2024 | 0.004702 | -0.000081 | -1.69% | 0.004788 | 0.004827 | 0.004669 | 2,647,819.00 |
| 30 4월(4) 2024 | 0.004783 | -0.00002 | -0.42% | 0.004804 | 0.00483 | 0.004781 | 2,679,961.00 |
| 29 4월(4) 2024 | 0.004803 | 0.000032 | 0.67% | 0.00477 | 0.004824 | 0.004762 | 2,867,575.00 |
| 28 4월(4) 2024 | 0.004771 | 0.00000400 | 0.08% | 0.004768 | 0.004778 | 0.004752 | 2,844,120.00 |
| 27 4월(4) 2024 | 0.004767 | -0.00000300 | -0.06% | 0.004763 | 0.004779 | 0.004759 | 2,889,178.00 |
| 26 4월(4) 2024 | 0.00477 | -0.000052 | -1.08% | 0.004817 | 0.004826 | 0.004751 | 2,857,408.00 |
| 25 4월(4) 2024 | 0.004822 | -0.000055 | -1.13% | 0.004876 | 0.004921 | 0.00481 | 2,833,347.00 |
| 24 4월(4) 2024 | 0.004877 | -0.000035 | -0.71% | 0.004913 | 0.004921 | 0.004803 | 2,481,659.00 |
| 23 4월(4) 2024 | 0.004912 | 0.000023 | 0.47% | 0.004898 | 0.004925 | 0.004878 | 2,741,286.00 |
| 22 4월(4) 2024 | 0.004889 | -0.000024 | -0.49% | 0.004912 | 0.00493 | 0.004809 | 2,741,071.00 |
| 21 4월(4) 2024 | 0.004913 | 0.000026 | 0.53% | 0.004886 | 0.004957 | 0.004707 | 2,879,812.00 |
| 20 4월(4) 2024 | 0.004887 | -0.000142 | -2.82% | 0.005032 | 0.005034 | 0.004353 | 3,264,086.00 |
| 19 4월(4) 2024 | 0.005029 | 0.000044 | 0.88% | 0.004993 | 0.005046 | 0.004935 | 2,772,338.00 |
| 18 4월(4) 2024 | 0.004985 | -0.000181 | -3.50% | 0.005149 | 0.005173 | 0.004958 | 2,669,593.00 |
