Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBXS Token | UBXSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01205 | -5.19% | 0.22034 | 0.21943 | 0.22072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2317 | 0.234 | 0.21864 | 0.23239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:13:18 | 92.93 | 0.22034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,107.22 | 62,475.24 | UBXS | |||
UBXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UBXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.23239 | -0.00827 | -3.44% | 0.2406 | 0.25423 | 0.21654 | 198,962.00 |
| 14 5월(5) 2024 | 0.24066 | 0.00864 | 3.72% | 0.23268 | 0.24619 | 0.220 | 209,462.00 |
| 13 5월(5) 2024 | 0.23202 | -0.01184 | -4.86% | 0.24379 | 0.24629 | 0.230 | 170,054.00 |
| 12 5월(5) 2024 | 0.24386 | -0.01292 | -5.03% | 0.25626 | 0.2624 | 0.23101 | 212,211.00 |
| 11 5월(5) 2024 | 0.25678 | -0.02568 | -9.09% | 0.28276 | 0.2906 | 0.25237 | 181,849.00 |
| 10 5월(5) 2024 | 0.28246 | 0.02181 | 8.37% | 0.26088 | 0.28316 | 0.255 | 201,067.00 |
| 09 5월(5) 2024 | 0.26065 | -0.03799 | -12.72% | 0.29819 | 0.30264 | 0.25995 | 202,677.00 |
| 08 5월(5) 2024 | 0.29864 | -0.00266 | -0.88% | 0.30384 | 0.31884 | 0.29864 | 151,879.00 |
| 07 5월(5) 2024 | 0.3013 | -0.02515 | -7.70% | 0.32481 | 0.33413 | 0.29888 | 163,399.00 |
| 06 5월(5) 2024 | 0.32645 | 0.03392 | 11.60% | 0.29239 | 0.34155 | 0.2865 | 164,784.00 |
| 05 5월(5) 2024 | 0.29253 | -0.00584 | -1.96% | 0.30322 | 0.30858 | 0.28264 | 160,336.00 |
| 04 5월(5) 2024 | 0.29837 | 0.02782 | 10.28% | 0.27215 | 0.31002 | 0.27215 | 241,024.00 |
| 03 5월(5) 2024 | 0.27055 | -0.00839 | -3.01% | 0.28039 | 0.29379 | 0.2635 | 193,495.00 |
| 02 5월(5) 2024 | 0.27894 | 0.01682 | 6.42% | 0.26191 | 0.29799 | 0.21918 | 251,517.00 |
| 01 5월(5) 2024 | 0.26212 | -0.02993 | -10.25% | 0.28973 | 0.30645 | 0.25391 | 164,721.00 |
| 30 4월(4) 2024 | 0.29205 | -0.01928 | -6.19% | 0.31129 | 0.31351 | 0.280 | 175,076.00 |
| 29 4월(4) 2024 | 0.31133 | 0.02179 | 7.53% | 0.29175 | 0.31658 | 0.29157 | 139,009.00 |
| 28 4월(4) 2024 | 0.28954 | -0.02996 | -9.38% | 0.30748 | 0.32653 | 0.28912 | 182,106.00 |
| 27 4월(4) 2024 | 0.3195 | 0.01638 | 5.40% | 0.30327 | 0.32909 | 0.27269 | 178,868.00 |
| 26 4월(4) 2024 | 0.30312 | -0.01148 | -3.65% | 0.31031 | 0.316 | 0.29345 | 137,517.00 |
| 25 4월(4) 2024 | 0.3146 | -0.00035 | -0.11% | 0.31403 | 0.34474 | 0.3017 | 167,313.00 |
| 24 4월(4) 2024 | 0.31495 | 0.00129 | 0.41% | 0.31357 | 0.33438 | 0.30001 | 172,176.00 |
| 23 4월(4) 2024 | 0.31366 | -0.0074 | -2.30% | 0.3198 | 0.35708 | 0.313 | 165,311.00 |
| 22 4월(4) 2024 | 0.32106 | -0.01279 | -3.83% | 0.33325 | 0.36782 | 0.31831 | 160,180.00 |
| 21 4월(4) 2024 | 0.33385 | 0.01071 | 3.31% | 0.32315 | 0.34474 | 0.32314 | 187,836.00 |
| 20 4월(4) 2024 | 0.32314 | -0.00567 | -1.72% | 0.32924 | 0.35455 | 0.29414 | 166,969.00 |
| 19 4월(4) 2024 | 0.32881 | 0.01522 | 4.85% | 0.31174 | 0.35207 | 0.30975 | 155,731.00 |
| 18 4월(4) 2024 | 0.31359 | -0.02084 | -6.23% | 0.33295 | 0.35843 | 0.29326 | 214,006.00 |
| 17 4월(4) 2024 | 0.33443 | 0.03615 | 12.12% | 0.29831 | 0.33571 | 0.28001 | 308,282.00 |
| 16 4월(4) 2024 | 0.29828 | -0.01113 | -3.60% | 0.300 | 0.38035 | 0.28498 | 291,958.00 |
| 15 4월(4) 2024 | 0.30941 | 0.01692 | 5.78% | 0.27551 | 0.32239 | 0.25875 | 272,664.00 |
| 14 4월(4) 2024 | 0.29249 | -0.0261 | -8.19% | 0.31501 | 0.35844 | 0.22628 | 284,679.00 |
