Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Type | TYPEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.23% | 0.00214 | 0.00212 | 0.00216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002142 | 0.002151 | 0.002106 | 0.002145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:11:32 | 9,852.48 | 0.00214 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,609.87 | 5,431,698.93 | TYPEE | |||
TYPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TYPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.002145 | 0.000043 | 2.05% | 0.002103 | 0.002324 | 0.002103 | 7,163,259.00 |
| 06 6월(6) 2024 | 0.002102 | -0.00023 | -9.86% | 0.002331 | 0.002339 | 0.002059 | 8,446,749.00 |
| 05 6월(6) 2024 | 0.002332 | -0.000057 | -2.39% | 0.002392 | 0.002437 | 0.002278 | 3,881,368.00 |
| 04 6월(6) 2024 | 0.002389 | 0.00000300 | 0.13% | 0.002355 | 0.00248 | 0.002207 | 7,460,754.00 |
| 03 6월(6) 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002386 | 0.002513 | 0.002361 | 6,634,108.00 |
| 02 6월(6) 2024 | 0.002384 | 0.000119 | 5.25% | 0.002263 | 0.002554 | 0.002227 | 7,204,572.00 |
| 01 6월(6) 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002266 | 0.002336 | 0.002055 | 8,184,286.00 |
| 31 5월(5) 2024 | 0.002261 | 0.000014 | 0.62% | 0.002243 | 0.002293 | 0.002158 | 7,462,793.00 |
| 30 5월(5) 2024 | 0.002247 | -0.000025 | -1.10% | 0.00226 | 0.002354 | 0.00222 | 7,032,406.00 |
| 29 5월(5) 2024 | 0.002272 | 0.000124 | 5.77% | 0.002148 | 0.002347 | 0.002147 | 7,510,525.00 |
| 28 5월(5) 2024 | 0.002148 | -0.000081 | -3.63% | 0.002223 | 0.00225 | 0.002055 | 8,083,106.00 |
| 27 5월(5) 2024 | 0.002229 | -0.000101 | -4.33% | 0.002328 | 0.002544 | 0.002104 | 6,806,218.00 |
| 26 5월(5) 2024 | 0.00233 | -0.000038 | -1.60% | 0.002368 | 0.002452 | 0.002258 | 6,269,700.00 |
| 25 5월(5) 2024 | 0.002368 | 0.000127 | 5.67% | 0.002253 | 0.002382 | 0.002182 | 6,532,993.00 |
| 24 5월(5) 2024 | 0.002241 | -0.000092 | -3.94% | 0.00233 | 0.002457 | 0.00218 | 6,376,218.00 |
| 23 5월(5) 2024 | 0.002333 | 0.000063 | 2.78% | 0.002272 | 0.002379 | 0.002222 | 6,726,243.00 |
| 22 5월(5) 2024 | 0.00227 | -0.00018 | -7.35% | 0.002447 | 0.002465 | 0.002198 | 7,036,140.00 |
| 21 5월(5) 2024 | 0.00245 | 0.000175 | 7.69% | 0.002277 | 0.00285 | 0.002 | 8,376,544.00 |
| 20 5월(5) 2024 | 0.002275 | -0.000105 | -4.41% | 0.002414 | 0.002807 | 0.00222 | 6,863,159.00 |
| 19 5월(5) 2024 | 0.00238 | 0.000143 | 6.39% | 0.002242 | 0.002991 | 0.002167 | 7,228,312.00 |
| 18 5월(5) 2024 | 0.002237 | 0.000077 | 3.56% | 0.00216 | 0.002486 | 0.002077 | 3,847,732.00 |
| 17 5월(5) 2024 | 0.00216 | -0.000243 | -10.11% | 0.002374 | 0.002527 | 0.002 | 4,069,266.00 |
| 16 5월(5) 2024 | 0.002403 | -0.000308 | -11.36% | 0.002715 | 0.003144 | 0.002281 | 4,360,780.00 |
| 15 5월(5) 2024 | 0.002711 | -0.000343 | -11.23% | 0.003061 | 0.003069 | 0.002619 | 5,626,973.00 |
| 14 5월(5) 2024 | 0.003054 | -0.000037 | -1.20% | 0.003096 | 0.0035 | 0.002795 | 6,303,662.00 |
| 13 5월(5) 2024 | 0.003091 | -0.000017 | -0.55% | 0.003102 | 0.00316 | 0.003086 | 5,183,830.00 |
| 12 5월(5) 2024 | 0.003108 | 0.00011 | 3.67% | 0.003008 | 0.0036 | 0.002998 | 5,009,123.00 |
| 11 5월(5) 2024 | 0.002998 | -0.00016 | -5.07% | 0.00316 | 0.003208 | 0.002788 | 5,508,158.00 |
| 10 5월(5) 2024 | 0.003158 | 0.000016 | 0.51% | 0.003137 | 0.003189 | 0.003051 | 5,156,230.00 |
| 09 5월(5) 2024 | 0.003142 | -0.000162 | -4.90% | 0.003304 | 0.003308 | 0.003123 | 5,276,261.00 |
| 08 5월(5) 2024 | 0.003304 | -0.000103 | -3.02% | 0.003414 | 0.003417 | 0.003267 | 4,732,104.00 |
