Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taxa Token | TXTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000890 | -0.58% | 0.00153 | 0.001527 | 0.001533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001539 | 0.001546 | 0.001516 | 0.001539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:23:34 | 2,645.88 | 0.00153 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,206.65 | 9,922,989.86 | TXTTT | |||
TXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.001539 | -0.00000100 | -0.06% | 0.00154 | 0.001561 | 0.001493 | 11,501,237.00 |
| 27 5월(5) 2024 | 0.00154 | 0.000024 | 1.58% | 0.001516 | 0.001549 | 0.001516 | 9,310,428.00 |
| 26 5월(5) 2024 | 0.001517 | 0.00000400 | 0.26% | 0.001513 | 0.00152 | 0.001509 | 8,991,340.00 |
| 25 5월(5) 2024 | 0.001513 | -0.000012 | -0.79% | 0.001525 | 0.001536 | 0.001427 | 12,376,041.00 |
| 24 5월(5) 2024 | 0.001525 | 0.00000600 | 0.40% | 0.001519 | 0.001561 | 0.001494 | 15,321,255.00 |
| 23 5월(5) 2024 | 0.001519 | -0.00000600 | -0.39% | 0.001524 | 0.001526 | 0.001497 | 11,474,964.00 |
| 22 5월(5) 2024 | 0.001525 | 0.000023 | 1.53% | 0.001503 | 0.001533 | 0.00149 | 13,141,840.00 |
| 21 5월(5) 2024 | 0.001502 | 0.000128 | 9.32% | 0.001374 | 0.001505 | 0.001337 | 14,553,687.00 |
| 20 5월(5) 2024 | 0.001374 | -0.000012 | -0.87% | 0.001386 | 0.001388 | 0.001344 | 7,545,177.00 |
| 19 5월(5) 2024 | 0.001385 | 0.00000700 | 0.51% | 0.001379 | 0.001391 | 0.001378 | 10,694,629.00 |
| 18 5월(5) 2024 | 0.001378 | 0.000036 | 2.68% | 0.001343 | 0.001386 | 0.001336 | 10,788,906.00 |
| 17 5월(5) 2024 | 0.001342 | -0.000024 | -1.76% | 0.001366 | 0.001367 | 0.001328 | 7,898,565.00 |
| 16 5월(5) 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
| 15 5월(5) 2024 | 0.001332 | -0.000023 | -1.70% | 0.001354 | 0.001355 | 0.001228 | 11,996,978.00 |
| 14 5월(5) 2024 | 0.001355 | -0.00000300 | -0.22% | 0.001357 | 0.001369 | 0.00129 | 12,235,763.00 |
| 13 5월(5) 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001364 | 0.001365 | 0.001344 | 8,764,501.00 |
| 12 5월(5) 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001362 | 0.001377 | 0.001245 | 9,506,932.00 |
| 11 5월(5) 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
| 10 5월(5) 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001408 | 0.001361 | 11,060,290.00 |
| 09 5월(5) 2024 | 0.001386 | -0.000034 | -2.39% | 0.001419 | 0.001419 | 0.00131 | 11,758,928.00 |
| 08 5월(5) 2024 | 0.001421 | -0.00003 | -2.07% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
| 07 5월(5) 2024 | 0.001451 | -0.000012 | -0.82% | 0.001463 | 0.001494 | 0.001428 | 11,552,083.00 |
| 06 5월(5) 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001455 | 0.001468 | 0.001445 | 10,098,263.00 |
| 05 5월(5) 2024 | 0.001458 | 0.00000400 | 0.28% | 0.001454 | 0.001467 | 0.001386 | 9,391,438.00 |
| 04 5월(5) 2024 | 0.001453 | 0.000032 | 2.25% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
| 03 5월(5) 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001412 | 0.001425 | 0.001344 | 11,160,415.00 |
| 02 5월(5) 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
| 01 5월(5) 2024 | 0.001428 | -0.000058 | -3.90% | 0.001487 | 0.001494 | 0.001358 | 13,821,840.00 |
| 30 4월(4) 2024 | 0.001486 | -0.00002 | -1.33% | 0.001503 | 0.001504 | 0.001445 | 9,847,074.00 |
| 29 4월(4) 2024 | 0.001507 | 0.000011 | 0.74% | 0.001496 | 0.001523 | 0.001478 | 10,892,317.00 |
| 28 4월(4) 2024 | 0.001495 | 0.00003 | 2.05% | 0.001465 | 0.001544 | 0.001411 | 11,501,147.00 |
