Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | 게이트아이오 (Gate.io) | 499,979,880 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0157 | 1.59% | 1.00 | 0.998 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9826 | 1.01 | 0.9598 | 0.9851 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:35:12 | 20.87 | 1.00 | UST |
TWTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 0.9851 | 0.042 | 4.45% | 0.9326 | 1.00 | 0.8304 | 63,274.00 |
05 7월(7) 2024 | 0.9431 | -0.132 | -12.28% | 1.08 | 1.09 | 0.9227 | 44,409.00 |
04 7월(7) 2024 | 1.08 | -0.020 | -1.95% | 1.10 | 1.11 | 1.05 | 42,938.00 |
03 7월(7) 2024 | 1.10 | 0.040 | 3.36% | 1.06 | 1.12 | 1.05 | 57,833.00 |
02 7월(7) 2024 | 1.06 | -0.030 | -2.34% | 1.09 | 1.10 | 1.05 | 15,131.00 |
01 7월(7) 2024 | 1.09 | 0.050 | 4.52% | 1.04 | 1.09 | 1.03 | 17,014.00 |
30 6월(6) 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.08 | 1.04 | 33,081.00 |
29 6월(6) 2024 | 1.04 | 0.010 | 1.10% | 1.03 | 1.06 | 1.03 | 35,632.00 |
28 6월(6) 2024 | 1.03 | 0.010 | 1.36% | 1.01 | 1.05 | 0.9991 | 22,872.00 |
27 6월(6) 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.02 | 0.9917 | 16,458.00 |
26 6월(6) 2024 | 1.01 | 0.010 | 0.62% | 1.01 | 1.04 | 1.01 | 15,439.00 |
25 6월(6) 2024 | 1.01 | 0.020 | 2.52% | 0.9723 | 1.01 | 0.9476 | 40,433.00 |
24 6월(6) 2024 | 0.9809 | -0.0142 | -1.43% | 0.9954 | 1.03 | 0.9767 | 22,787.00 |
23 6월(6) 2024 | 0.9951 | -0.0203 | -2.00% | 1.01 | 1.01 | 0.9887 | 9,261.00 |
22 6월(6) 2024 | 1.02 | -0.010 | -1.05% | 1.02 | 1.05 | 0.9865 | 23,059.00 |
21 6월(6) 2024 | 1.03 | 0.030 | 2.52% | 1.00 | 1.07 | 0.9976 | 58,850.00 |
20 6월(6) 2024 | 1.00 | 0.010 | 0.56% | 0.9969 | 1.04 | 0.9832 | 47,142.00 |
19 6월(6) 2024 | 0.9954 | -0.0746 | -6.97% | 1.06 | 1.07 | 0.9233 | 59,500.00 |
18 6월(6) 2024 | 1.07 | -0.050 | -4.16% | 1.12 | 1.12 | 1.04 | 28,470.00 |
17 6월(6) 2024 | 1.12 | 0.00 | 0.12% | 1.11 | 1.12 | 1.10 | 23,894.00 |
16 6월(6) 2024 | 1.12 | 0.010 | 1.17% | 1.11 | 1.12 | 1.09 | 15,961.00 |
15 6월(6) 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.13 | 1.08 | 29,748.00 |
14 6월(6) 2024 | 1.10 | -0.040 | -3.65% | 1.14 | 1.15 | 1.09 | 41,272.00 |
13 6월(6) 2024 | 1.14 | 0.030 | 2.68% | 1.12 | 1.18 | 1.10 | 73,043.00 |
12 6월(6) 2024 | 1.11 | -0.010 | -1.26% | 1.13 | 1.13 | 1.09 | 85,775.00 |
11 6월(6) 2024 | 1.13 | -0.040 | -3.29% | 1.17 | 1.18 | 1.12 | 35,357.00 |
10 6월(6) 2024 | 1.17 | 0.00 | -0.32% | 1.17 | 1.19 | 1.16 | 16,754.00 |
09 6월(6) 2024 | 1.17 | -0.040 | -3.65% | 1.21 | 1.23 | 1.16 | 31,531.00 |
08 6월(6) 2024 | 1.22 | -0.110 | -8.63% | 1.32 | 1.36 | 1.16 | 49,962.00 |
07 6월(6) 2024 | 1.33 | -0.030 | -2.25% | 1.36 | 1.38 | 1.31 | 31,572.00 |