Trust Wallet Historical Data - TWTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Trust Wallet (게이트아이오 (Gate.io):TWTETH)
Trust Wallet (게이트아이오 (Gate.io):TWTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTETH	게이트아이오 (Gate.io)	499,979,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000350	-0.95%	0.000366	0.000364	0.000367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000368	0.000368	0.000365	0.000369	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:53:35	11.79	0.000366	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.533435	1,455.14	TWT	TWTEUR	TWTGBP	TWTBTC

TWTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000369	-0.00000300	-0.81%	0.000373	0.000377	0.000369	8,793.00
11 5월(5) 2024	0.000373	0.00000500	1.36%	0.000367	0.000376	0.000365	8,434.00
10 5월(5) 2024	0.000367	-0.000013	-3.42%	0.000379	0.000379	0.000365	9,263.00
09 5월(5) 2024	0.00038	0.000013	3.54%	0.000367	0.000381	0.000366	9,552.00
08 5월(5) 2024	0.000367	0.00000100	0.27%	0.000368	0.000374	0.000364	9,327.00
07 5월(5) 2024	0.000366	0.00000200	0.55%	0.000364	0.00037	0.000362	8,486.00
06 5월(5) 2024	0.000364	-0.000016	-4.21%	0.00038	0.000384	0.000359	8,880.00
05 5월(5) 2024	0.00038	-0.00000200	-0.52%	0.000381	0.000399	0.000371	14,365.00
04 5월(5) 2024	0.000383	0.000027	7.59%	0.000355	0.000393	0.000353	10,280.00
03 5월(5) 2024	0.000356	0.00001	2.90%	0.000345	0.000358	0.00034	10,017.00
02 5월(5) 2024	0.000345	-0.00000500	-1.43%	0.00035	0.000353	0.000327	10,846.00
01 5월(5) 2024	0.00035	0.000027	8.35%	0.000322	0.000353	0.000322	9,732.00
30 4월(4) 2024	0.000324	0.00000100	0.31%	0.000322	0.000333	0.000313	10,381.00
29 4월(4) 2024	0.000322	-0.00000100	-0.31%	0.000323	0.000328	0.000318	9,978.00
28 4월(4) 2024	0.000323	-0.000018	-5.28%	0.000341	0.000344	0.00032	10,247.00
27 4월(4) 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000348	0.000337	9,517.00
26 4월(4) 2024	0.000344	-0.00000300	-0.87%	0.000347	0.00035	0.000338	9,524.00
25 4월(4) 2024	0.000347	-0.00000900	-2.53%	0.000355	0.000357	0.000344	9,097.00
24 4월(4) 2024	0.000355	-0.000015	-4.05%	0.000371	0.000378	0.000351	9,548.00
23 4월(4) 2024	0.00037	0.00000900	2.49%	0.000362	0.000374	0.000362	8,835.00
22 4월(4) 2024	0.000362	0.00000100	0.28%	0.000361	0.00037	0.000358	9,579.00
21 4월(4) 2024	0.00036	-0.00000400	-1.10%	0.000365	0.00037	0.000358	9,176.00
20 4월(4) 2024	0.000364	0.000011	3.12%	0.000353	0.000368	0.00035	9,251.00
19 4월(4) 2024	0.000353	0.00001	2.92%	0.000341	0.000354	0.000336	9,767.00
18 4월(4) 2024	0.000343	0.000017	5.21%	0.000325	0.000347	0.000323	10,036.00
17 4월(4) 2024	0.000326	0.00000200	0.62%	0.000324	0.000328	0.000309	11,093.00
16 4월(4) 2024	0.000324	-0.000024	-6.89%	0.000349	0.000352	0.000319	9,824.00
15 4월(4) 2024	0.000348	0.000024	7.39%	0.000328	0.000351	0.000326	10,837.00
14 4월(4) 2024	0.000325	-0.000016	-4.69%	0.000341	0.000348	0.000281	10,661.00
13 4월(4) 2024	0.000341	-0.000017	-4.75%	0.000358	0.00036	0.000328	9,761.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관