Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | 게이트아이오 (Gate.io) | 1,286,781,478 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.07% | 0.9996 | 0.9994 | 0.9996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9997 | 0.9997 | 0.9995 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:00:01 | 5.99 | 0.9996 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 285.00 |
| 04 5월(5) 2024 | 0.9999 | 0.0008 | 0.08% | 0.9991 | 1.00 | 0.9987 | 275.00 |
| 03 5월(5) 2024 | 0.9991 | 0.001 | 0.10% | 0.9981 | 0.9994 | 0.9979 | 2,201.00 |
| 02 5월(5) 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.998 | 2,991.00 |
| 01 5월(5) 2024 | 0.9982 | -0.0012 | -0.12% | 0.9997 | 0.9997 | 0.9981 | 2,797.00 |
| 30 4월(4) 2024 | 0.9994 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9987 | 1,825.00 |
| 29 4월(4) 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9996 | 1,715.00 |
| 28 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 2,739.00 |
| 27 4월(4) 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9999 | 3,097.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.9999 | 3,214.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.18% | 1.00 | 1.00 | 1.00 | 6,484.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.17% | 1.00 | 1.00 | 1.00 | 936.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.00 | 0.9998 | 2,483.00 |
| 22 4월(4) 2024 | 0.9998 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9997 | 1,343.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9997 | 480.00 |
| 20 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9988 | 1,545.00 |
| 19 4월(4) 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 1.00 | 0.9988 | 3,045.00 |
| 18 4월(4) 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9993 | 0.9984 | 1,910.00 |
| 17 4월(4) 2024 | 0.9988 | 0.0006 | 0.06% | 0.9981 | 0.9991 | 0.9979 | 4,200.00 |
| 16 4월(4) 2024 | 0.9982 | 0.0003 | 0.03% | 0.9981 | 0.9986 | 0.9977 | 3,235.00 |
| 15 4월(4) 2024 | 0.9979 | -0.0007 | -0.07% | 0.999 | 0.999 | 0.9976 | 15,766.00 |
| 14 4월(4) 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 0.9994 | 0.9981 | 18,955.00 |
| 13 4월(4) 2024 | 0.9987 | -0.0008 | -0.08% | 0.9998 | 0.9998 | 0.9987 | 1,779.00 |
| 12 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9994 | 1,909.00 |
| 11 4월(4) 2024 | 0.9994 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 4,283.00 |
| 10 4월(4) 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9996 | 1,697.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9999 | 3,186.00 |
| 08 4월(4) 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.00 | 1.00 | 1,698.00 |
| 07 4월(4) 2024 | 0.9997 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9996 | 1,343.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9996 | 304.00 |
