Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 게이트아이오 (Gate.io) | 349,528,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00267 | 7.83% | 0.03677 | 0.0367 | 0.03685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03413 | 0.0371 | 0.03285 | 0.0341 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:38:11 | 231.07 | 0.03677 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0341 | -0.00087 | -2.49% | 0.03496 | 0.03509 | 0.03372 | 413,956.00 |
| 26 4월(4) 2024 | 0.03497 | -0.00007 | -0.20% | 0.035 | 0.03546 | 0.03358 | 521,307.00 |
| 25 4월(4) 2024 | 0.03504 | -0.00272 | -7.20% | 0.03781 | 0.03816 | 0.03464 | 561,288.00 |
| 24 4월(4) 2024 | 0.03776 | -0.00115 | -2.96% | 0.03882 | 0.03897 | 0.03732 | 879,562.00 |
| 23 4월(4) 2024 | 0.03891 | 0.00122 | 3.24% | 0.03782 | 0.03905 | 0.03715 | 731,936.00 |
| 22 4월(4) 2024 | 0.03769 | 0.00112 | 3.06% | 0.03662 | 0.03927 | 0.03648 | 2,399,314.00 |
| 21 4월(4) 2024 | 0.03657 | 0.00275 | 8.13% | 0.03521 | 0.03692 | 0.03422 | 2,587,287.00 |
| 20 4월(4) 2024 | 0.03382 | 0.00026 | 0.77% | 0.03339 | 0.03446 | 0.03059 | 1,235,117.00 |
| 19 4월(4) 2024 | 0.03356 | 0.00112 | 3.45% | 0.03246 | 0.03373 | 0.03162 | 558,582.00 |
| 18 4월(4) 2024 | 0.03244 | -0.00091 | -2.73% | 0.03299 | 0.03384 | 0.03146 | 633,824.00 |
| 17 4월(4) 2024 | 0.03335 | -0.00013 | -0.39% | 0.03348 | 0.03364 | 0.03142 | 722,106.00 |
| 16 4월(4) 2024 | 0.03348 | -0.0019 | -5.37% | 0.03507 | 0.03647 | 0.03203 | 1,986,271.00 |
| 15 4월(4) 2024 | 0.03538 | 0.00199 | 5.96% | 0.03337 | 0.03562 | 0.03121 | 2,394,169.00 |
| 14 4월(4) 2024 | 0.03339 | -0.00489 | -12.77% | 0.0381 | 0.03903 | 0.02888 | 2,536,172.00 |
| 13 4월(4) 2024 | 0.03828 | -0.00753 | -16.44% | 0.0457 | 0.04613 | 0.03611 | 1,530,370.00 |
| 12 4월(4) 2024 | 0.04581 | -0.00282 | -5.80% | 0.04797 | 0.04882 | 0.04529 | 495,275.00 |
| 11 4월(4) 2024 | 0.04863 | -0.0005 | -1.02% | 0.04917 | 0.04923 | 0.0454 | 2,168,901.00 |
| 10 4월(4) 2024 | 0.04913 | 0.00163 | 3.43% | 0.0475 | 0.05247 | 0.04705 | 3,644,836.00 |
| 09 4월(4) 2024 | 0.0475 | 0.00163 | 3.55% | 0.04568 | 0.048 | 0.04406 | 2,742,409.00 |
| 08 4월(4) 2024 | 0.04587 | 0.00122 | 2.73% | 0.04454 | 0.04679 | 0.04439 | 1,282,340.00 |
| 07 4월(4) 2024 | 0.04465 | -0.00003 | -0.07% | 0.04427 | 0.04652 | 0.04389 | 1,007,959.00 |
| 06 4월(4) 2024 | 0.04468 | -0.00145 | -3.14% | 0.04609 | 0.04609 | 0.04296 | 1,257,775.00 |
| 05 4월(4) 2024 | 0.04613 | 0.0035 | 8.21% | 0.04252 | 0.04742 | 0.04149 | 3,149,967.00 |
| 04 4월(4) 2024 | 0.04263 | -0.00154 | -3.49% | 0.04416 | 0.0456 | 0.04189 | 1,370,407.00 |
| 03 4월(4) 2024 | 0.04417 | -0.00511 | -10.37% | 0.0497 | 0.0497 | 0.04411 | 2,609,280.00 |
| 02 4월(4) 2024 | 0.04928 | -0.00188 | -3.67% | 0.05385 | 0.05585 | 0.04774 | 5,813,422.00 |
| 01 4월(4) 2024 | 0.05116 | 0.00263 | 5.42% | 0.04834 | 0.05577 | 0.04784 | 3,825,600.00 |
| 31 3월(3) 2024 | 0.04853 | 0.00013 | 0.27% | 0.04924 | 0.05216 | 0.04837 | 4,164,846.00 |
| 30 3월(3) 2024 | 0.0484 | -0.00406 | -7.74% | 0.0527 | 0.0527 | 0.04762 | 3,454,338.00 |
| 29 3월(3) 2024 | 0.05246 | -0.00319 | -5.73% | 0.05803 | 0.05845 | 0.05089 | 5,114,803.00 |
| 28 3월(3) 2024 | 0.05565 | 0.00028 | 0.51% | 0.06131 | 0.06521 | 0.05565 | 13,500,399.00 |
