Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000189 | 17.43% | 0.001277 | 0.001275 | 0.001277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001106 | 0.001333 | 0.001106 | 0.001087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:34:35 | 10,316.00 | 0.001277 | UST |
TURBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001087 | 0.00000800 | 0.74% | 0.001085 | 0.001092 | 0.001013 | 175,333,175.00 |
| 15 5월(5) 2024 | 0.001079 | 0.000094 | 9.54% | 0.000991 | 0.001193 | 0.000956 | 146,282,787.00 |
| 14 5월(5) 2024 | 0.000985 | -0.000105 | -9.63% | 0.001122 | 0.001135 | 0.000974 | 138,240,783.00 |
| 13 5월(5) 2024 | 0.001091 | -0.000079 | -6.76% | 0.001134 | 0.001155 | 0.001083 | 131,238,116.00 |
| 12 5월(5) 2024 | 0.001169 | 0.000187 | 19.08% | 0.000978 | 0.001275 | 0.000929 | 223,784,221.00 |
| 11 5월(5) 2024 | 0.000982 | 0.000031 | 3.26% | 0.000988 | 0.001104 | 0.000926 | 235,873,986.00 |
| 10 5월(5) 2024 | 0.000951 | 0.000278 | 41.24% | 0.000675 | 0.000967 | 0.000671 | 202,631,515.00 |
| 09 5월(5) 2024 | 0.000674 | -0.000064 | -8.68% | 0.00074 | 0.000748 | 0.000673 | 171,402,605.00 |
| 08 5월(5) 2024 | 0.000737 | 0.000021 | 2.93% | 0.00071 | 0.000889 | 0.000707 | 403,175,462.00 |
| 07 5월(5) 2024 | 0.000716 | 0.000027 | 3.91% | 0.000692 | 0.00075 | 0.000661 | 429,584,103.00 |
| 06 5월(5) 2024 | 0.00069 | 0.000027 | 4.07% | 0.000662 | 0.000712 | 0.000622 | 296,098,910.00 |
| 05 5월(5) 2024 | 0.000663 | 0.000039 | 6.25% | 0.000625 | 0.000716 | 0.000612 | 348,187,453.00 |
| 04 5월(5) 2024 | 0.000624 | 0.000086 | 15.99% | 0.000536 | 0.000634 | 0.000533 | 257,094,256.00 |
| 03 5월(5) 2024 | 0.000538 | 0.000011 | 2.09% | 0.000527 | 0.00055 | 0.000504 | 171,616,453.00 |
| 02 5월(5) 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000533 | 0.000547 | 0.000482 | 261,272,048.00 |
| 01 5월(5) 2024 | 0.000532 | -0.000042 | -7.32% | 0.00057 | 0.000579 | 0.000508 | 267,347,775.00 |
| 30 4월(4) 2024 | 0.000574 | 0.00000074 | 0.13% | 0.000572 | 0.00058 | 0.000549 | 108,777,495.00 |
| 29 4월(4) 2024 | 0.000573 | -0.000022 | -3.69% | 0.000595 | 0.000607 | 0.000571 | 156,641,831.00 |
| 28 4월(4) 2024 | 0.000595 | 0.000011 | 1.88% | 0.000583 | 0.00061 | 0.000553 | 219,094,207.00 |
| 27 4월(4) 2024 | 0.000584 | -0.000018 | -2.99% | 0.000604 | 0.000604 | 0.000578 | 160,550,283.00 |
| 26 4월(4) 2024 | 0.000603 | -0.000014 | -2.27% | 0.000615 | 0.000635 | 0.000582 | 406,497,636.00 |
| 25 4월(4) 2024 | 0.000617 | -0.000063 | -9.27% | 0.000687 | 0.000705 | 0.000605 | 282,735,737.00 |
| 24 4월(4) 2024 | 0.000679 | 0.000021 | 3.19% | 0.000658 | 0.000729 | 0.000618 | 335,086,318.00 |
| 23 4월(4) 2024 | 0.000658 | 0.000044 | 7.16% | 0.000623 | 0.000666 | 0.000615 | 316,926,917.00 |
| 22 4월(4) 2024 | 0.000614 | -0.000035 | -5.39% | 0.000648 | 0.000662 | 0.000603 | 289,694,649.00 |
| 21 4월(4) 2024 | 0.000649 | 0.000103 | 18.87% | 0.000548 | 0.000655 | 0.000541 | 308,817,194.00 |
| 20 4월(4) 2024 | 0.000546 | -0.000023 | -4.04% | 0.000567 | 0.000578 | 0.000501 | 358,068,557.00 |
| 19 4월(4) 2024 | 0.000569 | 0.000021 | 3.83% | 0.000547 | 0.000584 | 0.000529 | 272,009,294.00 |
| 18 4월(4) 2024 | 0.000549 | -0.000013 | -2.31% | 0.000559 | 0.000568 | 0.000524 | 246,913,192.00 |
| 17 4월(4) 2024 | 0.000562 | -0.00000032 | -0.06% | 0.000563 | 0.000572 | 0.000524 | 265,614,388.00 |
