Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbos | TURBOSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 1.46% | 0.002634 | 0.002622 | 0.002639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002599 | 0.002637 | 0.002556 | 0.002596 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:59:40 | 9,226.00 | 0.002634 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,860.71 | 3,808,098.21 | TURBOS | |||
TURBOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.002596 | -0.000087 | -3.24% | 0.002683 | 0.002782 | 0.002514 | 21,507,892.00 |
| 07 6월(6) 2024 | 0.002683 | 0.000032 | 1.21% | 0.002661 | 0.002741 | 0.002652 | 21,050,072.00 |
| 06 6월(6) 2024 | 0.002651 | -0.00002 | -0.75% | 0.002664 | 0.002709 | 0.002606 | 23,515,802.00 |
| 05 6월(6) 2024 | 0.002671 | 0.00000600 | 0.23% | 0.002657 | 0.002715 | 0.002575 | 24,493,298.00 |
| 04 6월(6) 2024 | 0.002665 | 0.000044 | 1.68% | 0.002623 | 0.002736 | 0.002621 | 21,701,518.00 |
| 03 6월(6) 2024 | 0.002621 | -0.000118 | -4.31% | 0.002726 | 0.002786 | 0.0026 | 23,924,650.00 |
| 02 6월(6) 2024 | 0.002739 | 0.000014 | 0.51% | 0.002705 | 0.0028 | 0.002623 | 17,212,765.00 |
| 01 6월(6) 2024 | 0.002725 | 0.00000400 | 0.15% | 0.002707 | 0.002822 | 0.002638 | 21,333,265.00 |
| 31 5월(5) 2024 | 0.002721 | -0.000152 | -5.29% | 0.002848 | 0.002938 | 0.002643 | 22,955,269.00 |
| 30 5월(5) 2024 | 0.002873 | -0.000048 | -1.64% | 0.002918 | 0.002969 | 0.002807 | 20,701,600.00 |
| 29 5월(5) 2024 | 0.002921 | -0.000103 | -3.41% | 0.00302 | 0.00303 | 0.002817 | 20,752,005.00 |
| 28 5월(5) 2024 | 0.003024 | 0.000068 | 2.30% | 0.002947 | 0.003048 | 0.002919 | 20,200,384.00 |
| 27 5월(5) 2024 | 0.002956 | -0.00002 | -0.67% | 0.002981 | 0.003018 | 0.002884 | 19,578,686.00 |
| 26 5월(5) 2024 | 0.002976 | -0.000033 | -1.10% | 0.003011 | 0.003052 | 0.00293 | 7,748,890.00 |
| 25 5월(5) 2024 | 0.003009 | 0.000036 | 1.21% | 0.002978 | 0.003123 | 0.002879 | 16,838,082.00 |
| 24 5월(5) 2024 | 0.002973 | -0.000044 | -1.46% | 0.003021 | 0.003137 | 0.00285 | 6,428,798.00 |
| 23 5월(5) 2024 | 0.003017 | -0.000157 | -4.95% | 0.003173 | 0.003206 | 0.00296 | 5,524,998.00 |
| 22 5월(5) 2024 | 0.003174 | -0.000069 | -2.13% | 0.003215 | 0.003359 | 0.003097 | 5,184,382.00 |
| 21 5월(5) 2024 | 0.003243 | 0.000274 | 9.23% | 0.002967 | 0.003332 | 0.002946 | 5,986,475.00 |
| 20 5월(5) 2024 | 0.002969 | -0.000073 | -2.40% | 0.003041 | 0.003105 | 0.00292 | 5,827,170.00 |
| 19 5월(5) 2024 | 0.003042 | 0.000034 | 1.13% | 0.003009 | 0.003118 | 0.002956 | 5,023,688.00 |
| 18 5월(5) 2024 | 0.003008 | 0.000016 | 0.53% | 0.002993 | 0.003041 | 0.002923 | 5,169,873.00 |
| 17 5월(5) 2024 | 0.002992 | 0.00011 | 3.81% | 0.002875 | 0.003021 | 0.002798 | 5,461,008.00 |
| 16 5월(5) 2024 | 0.002882 | 0.000323 | 12.63% | 0.002581 | 0.00294 | 0.002573 | 6,511,983.00 |
| 15 5월(5) 2024 | 0.002559 | -0.000178 | -6.50% | 0.002742 | 0.002831 | 0.002478 | 13,057,542.00 |
| 14 5월(5) 2024 | 0.002737 | -0.000135 | -4.70% | 0.002872 | 0.002877 | 0.002702 | 21,454,239.00 |
| 13 5월(5) 2024 | 0.002872 | 0.000054 | 1.92% | 0.002818 | 0.002934 | 0.002816 | 15,833,643.00 |
| 12 5월(5) 2024 | 0.002818 | -0.000037 | -1.30% | 0.002855 | 0.002948 | 0.002818 | 5,966,477.00 |
| 11 5월(5) 2024 | 0.002854 | -0.000031 | -1.07% | 0.002885 | 0.0031 | 0.002854 | 6,300,415.00 |
| 10 5월(5) 2024 | 0.002885 | -0.000024 | -0.83% | 0.002909 | 0.002944 | 0.002814 | 35,698,687.00 |
| 09 5월(5) 2024 | 0.002909 | -0.000166 | -5.40% | 0.003063 | 0.003134 | 0.00287 | 33,187,789.00 |
