Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TULIP | TULIPUSDT | 게이트아이오 (Gate.io) | 213,725 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015 | -9.74% | 0.139 | 0.1384 | 0.1397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154 | 0.1658 | 0.1361 | 0.154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:00:12 | 116.06 | 0.139 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,161.61 | 54,176.00 | TULIP | |||
TULIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TULIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.154 | 0.0055 | 3.70% | 0.1487 | 0.1665 | 0.1462 | 45,817.00 |
| 18 7월(7) 2024 | 0.1485 | -0.012 | -7.48% | 0.1606 | 0.1615 | 0.1429 | 84,037.00 |
| 17 7월(7) 2024 | 0.1605 | -0.0151 | -8.60% | 0.1762 | 0.1774 | 0.160 | 79,775.00 |
| 16 7월(7) 2024 | 0.1756 | 0.0047 | 2.75% | 0.171 | 0.2194 | 0.161 | 107,943.00 |
| 15 7월(7) 2024 | 0.1709 | -0.0099 | -5.48% | 0.1809 | 0.2017 | 0.1591 | 73,425.00 |
| 14 7월(7) 2024 | 0.1808 | -0.0089 | -4.69% | 0.1897 | 0.1917 | 0.1679 | 41,246.00 |
| 13 7월(7) 2024 | 0.1897 | -0.0113 | -5.62% | 0.2012 | 0.2295 | 0.1886 | 79,956.00 |
| 12 7월(7) 2024 | 0.201 | -0.0101 | -4.78% | 0.2099 | 0.2213 | 0.200 | 64,869.00 |
| 11 7월(7) 2024 | 0.2111 | 0.0019 | 0.91% | 0.2091 | 0.2243 | 0.204 | 59,134.00 |
| 10 7월(7) 2024 | 0.2092 | 0.009 | 4.50% | 0.2011 | 0.2179 | 0.200 | 57,365.00 |
| 09 7월(7) 2024 | 0.2002 | -0.0081 | -3.89% | 0.2082 | 0.2165 | 0.2001 | 42,041.00 |
| 08 7월(7) 2024 | 0.2083 | -0.008 | -3.70% | 0.2214 | 0.2218 | 0.2076 | 58,806.00 |
| 07 7월(7) 2024 | 0.2163 | 0.0073 | 3.49% | 0.2098 | 0.2393 | 0.2052 | 56,423.00 |
| 06 7월(7) 2024 | 0.209 | -0.0082 | -3.78% | 0.2171 | 0.2402 | 0.2064 | 60,611.00 |
| 05 7월(7) 2024 | 0.2172 | -0.0058 | -2.60% | 0.2244 | 0.2467 | 0.2083 | 46,723.00 |
| 04 7월(7) 2024 | 0.223 | -0.012 | -5.11% | 0.2352 | 0.2414 | 0.2163 | 36,937.00 |
| 03 7월(7) 2024 | 0.235 | 0.0093 | 4.12% | 0.2234 | 0.2498 | 0.2226 | 51,912.00 |
| 02 7월(7) 2024 | 0.2257 | -0.012 | -5.05% | 0.2376 | 0.2437 | 0.2231 | 51,613.00 |
| 01 7월(7) 2024 | 0.2377 | 0.0016 | 0.68% | 0.2408 | 0.3011 | 0.2306 | 91,192.00 |
| 30 6월(6) 2024 | 0.2361 | -0.0012 | -0.51% | 0.2376 | 0.2695 | 0.2179 | 48,755.00 |
| 29 6월(6) 2024 | 0.2373 | -0.0124 | -4.97% | 0.2506 | 0.3499 | 0.2334 | 61,946.00 |
| 28 6월(6) 2024 | 0.2497 | -0.0311 | -11.08% | 0.2807 | 0.2815 | 0.2497 | 51,036.00 |
| 27 6월(6) 2024 | 0.2808 | -0.0318 | -10.17% | 0.3033 | 0.3234 | 0.2658 | 41,575.00 |
| 26 6월(6) 2024 | 0.3126 | -0.0223 | -6.66% | 0.3347 | 0.3413 | 0.3011 | 54,026.00 |
| 25 6월(6) 2024 | 0.3349 | -0.0008 | -0.24% | 0.3347 | 0.3561 | 0.3308 | 37,572.00 |
| 24 6월(6) 2024 | 0.3357 | -0.0003 | -0.09% | 0.3369 | 0.3437 | 0.3332 | 35,931.00 |
| 23 6월(6) 2024 | 0.336 | -0.0389 | -10.38% | 0.3753 | 0.3753 | 0.336 | 35,295.00 |
| 22 6월(6) 2024 | 0.3749 | -0.0009 | -0.24% | 0.3753 | 0.3865 | 0.3627 | 9,097.00 |
| 21 6월(6) 2024 | 0.3758 | -0.0089 | -2.31% | 0.3851 | 0.4493 | 0.3758 | 37,436.00 |
| 20 6월(6) 2024 | 0.3847 | -0.0101 | -2.56% | 0.3931 | 0.4092 | 0.3759 | 42,051.00 |
