ThunderCore Historical Data - TTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ThunderCore (게이트아이오 (Gate.io):TTUSDT)
ThunderCore (게이트아이오 (Gate.io):TTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	게이트아이오 (Gate.io)	101,661,295	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.02%	0.004541	0.004526	0.004559

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00454	0.004544	0.004539	0.004542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:11:06	1,438.06	0.004541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140.83	31,006.36	TT			TTBTC

TTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.004542	-0.000066	-1.43%	0.004607	0.004802	0.004526	5,141,048.00
29 4월(4) 2024	0.004608	-0.000186	-3.88%	0.004794	0.004852	0.004594	4,832,563.00
28 4월(4) 2024	0.004794	0.000156	3.36%	0.004641	0.004894	0.004585	4,074,974.00
27 4월(4) 2024	0.004638	-0.000063	-1.34%	0.004702	0.00483	0.004539	4,510,406.00
26 4월(4) 2024	0.004701	-0.000095	-1.98%	0.004796	0.004798	0.004632	3,479,816.00
25 4월(4) 2024	0.004796	-0.000161	-3.25%	0.004945	0.00495	0.004768	2,865,097.00
24 4월(4) 2024	0.004957	0.00013	2.69%	0.004829	0.00498	0.004813	3,819,524.00
23 4월(4) 2024	0.004827	0.000048	1.00%	0.004781	0.004908	0.004761	3,072,600.00
22 4월(4) 2024	0.004779	-0.000039	-0.81%	0.004818	0.005112	0.004754	4,680,433.00
21 4월(4) 2024	0.004818	0.000382	8.61%	0.004438	0.004844	0.00443	3,826,860.00
20 4월(4) 2024	0.004436	0.000012	0.27%	0.004421	0.004545	0.004314	3,886,533.00
19 4월(4) 2024	0.004424	0.000091	2.10%	0.004339	0.004453	0.004154	5,576,113.00
18 4월(4) 2024	0.004333	-0.000074	-1.68%	0.004407	0.0045	0.004308	3,969,601.00
17 4월(4) 2024	0.004407	-0.000112	-2.48%	0.004521	0.004624	0.004314	3,798,681.00
16 4월(4) 2024	0.004519	-0.000097	-2.10%	0.00462	0.004818	0.004486	5,035,924.00
15 4월(4) 2024	0.004616	0.000249	5.70%	0.004361	0.004637	0.004258	6,121,336.00
14 4월(4) 2024	0.004367	-0.000594	-11.97%	0.004998	0.00503	0.004117	6,015,886.00
13 4월(4) 2024	0.004961	-0.000657	-11.69%	0.005622	0.006233	0.004916	6,239,419.00
12 4월(4) 2024	0.005618	0.000095	1.72%	0.005501	0.005735	0.00549	2,852,846.00
11 4월(4) 2024	0.005523	0.000039	0.71%	0.005474	0.005772	0.005387	2,955,479.00
10 4월(4) 2024	0.005484	-0.000072	-1.30%	0.005566	0.005858	0.005426	2,778,242.00
09 4월(4) 2024	0.005556	0.00011	2.02%	0.005463	0.005657	0.00528	3,685,821.00
08 4월(4) 2024	0.005446	0.000128	2.41%	0.005318	0.005518	0.005293	3,512,822.00
07 4월(4) 2024	0.005318	0.000116	2.23%	0.005193	0.005353	0.005193	3,808,740.00
06 4월(4) 2024	0.005202	-0.000058	-1.10%	0.005259	0.005386	0.005125	5,302,632.00
05 4월(4) 2024	0.00526	0.000084	1.62%	0.005175	0.00536	0.004937	4,858,106.00
04 4월(4) 2024	0.005176	-0.000062	-1.18%	0.005238	0.005339	0.005068	4,447,510.00
03 4월(4) 2024	0.005238	-0.000347	-6.21%	0.005567	0.005583	0.005081	5,197,124.00
02 4월(4) 2024	0.005585	-0.000278	-4.74%	0.00587	0.005895	0.005435	5,070,142.00
01 4월(4) 2024	0.005863	0.000044	0.76%	0.005837	0.005965	0.005557	3,860,246.00
31 3월(3) 2024	0.005819	-0.00005	-0.85%	0.005883	0.006056	0.005736	3,124,726.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관