Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSDT | 게이트아이오 (Gate.io) | 101,661,295 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.02% | 0.004541 | 0.004526 | 0.004559 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00454 | 0.004544 | 0.004539 | 0.004542 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 09:11:06 | 1,438.06 | 0.004541 | UST |
TTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.004542 | -0.000066 | -1.43% | 0.004607 | 0.004802 | 0.004526 | 5,141,048.00 |
29 4월(4) 2024 | 0.004608 | -0.000186 | -3.88% | 0.004794 | 0.004852 | 0.004594 | 4,832,563.00 |
28 4월(4) 2024 | 0.004794 | 0.000156 | 3.36% | 0.004641 | 0.004894 | 0.004585 | 4,074,974.00 |
27 4월(4) 2024 | 0.004638 | -0.000063 | -1.34% | 0.004702 | 0.00483 | 0.004539 | 4,510,406.00 |
26 4월(4) 2024 | 0.004701 | -0.000095 | -1.98% | 0.004796 | 0.004798 | 0.004632 | 3,479,816.00 |
25 4월(4) 2024 | 0.004796 | -0.000161 | -3.25% | 0.004945 | 0.00495 | 0.004768 | 2,865,097.00 |
24 4월(4) 2024 | 0.004957 | 0.00013 | 2.69% | 0.004829 | 0.00498 | 0.004813 | 3,819,524.00 |
23 4월(4) 2024 | 0.004827 | 0.000048 | 1.00% | 0.004781 | 0.004908 | 0.004761 | 3,072,600.00 |
22 4월(4) 2024 | 0.004779 | -0.000039 | -0.81% | 0.004818 | 0.005112 | 0.004754 | 4,680,433.00 |
21 4월(4) 2024 | 0.004818 | 0.000382 | 8.61% | 0.004438 | 0.004844 | 0.00443 | 3,826,860.00 |
20 4월(4) 2024 | 0.004436 | 0.000012 | 0.27% | 0.004421 | 0.004545 | 0.004314 | 3,886,533.00 |
19 4월(4) 2024 | 0.004424 | 0.000091 | 2.10% | 0.004339 | 0.004453 | 0.004154 | 5,576,113.00 |
18 4월(4) 2024 | 0.004333 | -0.000074 | -1.68% | 0.004407 | 0.0045 | 0.004308 | 3,969,601.00 |
17 4월(4) 2024 | 0.004407 | -0.000112 | -2.48% | 0.004521 | 0.004624 | 0.004314 | 3,798,681.00 |
16 4월(4) 2024 | 0.004519 | -0.000097 | -2.10% | 0.00462 | 0.004818 | 0.004486 | 5,035,924.00 |
15 4월(4) 2024 | 0.004616 | 0.000249 | 5.70% | 0.004361 | 0.004637 | 0.004258 | 6,121,336.00 |
14 4월(4) 2024 | 0.004367 | -0.000594 | -11.97% | 0.004998 | 0.00503 | 0.004117 | 6,015,886.00 |
13 4월(4) 2024 | 0.004961 | -0.000657 | -11.69% | 0.005622 | 0.006233 | 0.004916 | 6,239,419.00 |
12 4월(4) 2024 | 0.005618 | 0.000095 | 1.72% | 0.005501 | 0.005735 | 0.00549 | 2,852,846.00 |
11 4월(4) 2024 | 0.005523 | 0.000039 | 0.71% | 0.005474 | 0.005772 | 0.005387 | 2,955,479.00 |
10 4월(4) 2024 | 0.005484 | -0.000072 | -1.30% | 0.005566 | 0.005858 | 0.005426 | 2,778,242.00 |
09 4월(4) 2024 | 0.005556 | 0.00011 | 2.02% | 0.005463 | 0.005657 | 0.00528 | 3,685,821.00 |
08 4월(4) 2024 | 0.005446 | 0.000128 | 2.41% | 0.005318 | 0.005518 | 0.005293 | 3,512,822.00 |
07 4월(4) 2024 | 0.005318 | 0.000116 | 2.23% | 0.005193 | 0.005353 | 0.005193 | 3,808,740.00 |
06 4월(4) 2024 | 0.005202 | -0.000058 | -1.10% | 0.005259 | 0.005386 | 0.005125 | 5,302,632.00 |
05 4월(4) 2024 | 0.00526 | 0.000084 | 1.62% | 0.005175 | 0.00536 | 0.004937 | 4,858,106.00 |
04 4월(4) 2024 | 0.005176 | -0.000062 | -1.18% | 0.005238 | 0.005339 | 0.005068 | 4,447,510.00 |
03 4월(4) 2024 | 0.005238 | -0.000347 | -6.21% | 0.005567 | 0.005583 | 0.005081 | 5,197,124.00 |
02 4월(4) 2024 | 0.005585 | -0.000278 | -4.74% | 0.00587 | 0.005895 | 0.005435 | 5,070,142.00 |
01 4월(4) 2024 | 0.005863 | 0.000044 | 0.76% | 0.005837 | 0.005965 | 0.005557 | 3,860,246.00 |
31 3월(3) 2024 | 0.005819 | -0.00005 | -0.85% | 0.005883 | 0.006056 | 0.005736 | 3,124,726.00 |