Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TabTrader Token | TTTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002361 | 0.002357 | 0.00236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002361 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.002361 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TTTTTT | |||
TTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.002361 | 0.00 | 0.00% | 0.00236 | 0.002406 | 0.002353 | 483,864.00 |
| 01 7월(7) 2024 | 0.002361 | -0.000017 | -0.71% | 0.002375 | 0.002376 | 0.002359 | 69,159.00 |
| 30 6월(6) 2024 | 0.002378 | 0.000013 | 0.55% | 0.002365 | 0.002379 | 0.002363 | 55,502.00 |
| 29 6월(6) 2024 | 0.002365 | 0.000016 | 0.68% | 0.002349 | 0.002369 | 0.002347 | 116,035.00 |
| 28 6월(6) 2024 | 0.002349 | 0.000039 | 1.69% | 0.002307 | 0.002374 | 0.0023 | 258,196.00 |
| 27 6월(6) 2024 | 0.00231 | -0.00000500 | -0.22% | 0.002319 | 0.002319 | 0.002307 | 43,260.00 |
| 26 6월(6) 2024 | 0.002315 | -0.000012 | -0.52% | 0.002327 | 0.002329 | 0.002315 | 64,343.00 |
| 25 6월(6) 2024 | 0.002327 | 0.00000200 | 0.09% | 0.002325 | 0.00233 | 0.00231 | 341,386.00 |
| 24 6월(6) 2024 | 0.002325 | -0.000024 | -1.02% | 0.002345 | 0.002345 | 0.002311 | 347,289.00 |
| 23 6월(6) 2024 | 0.002349 | 0.00 | 0.00% | 0.002347 | 0.002349 | 0.002339 | 111,455.00 |
| 22 6월(6) 2024 | 0.002349 | -0.000046 | -1.92% | 0.002395 | 0.002395 | 0.002347 | 195,063.00 |
| 21 6월(6) 2024 | 0.002395 | -0.00000300 | -0.13% | 0.002399 | 0.002407 | 0.002383 | 184,153.00 |
| 20 6월(6) 2024 | 0.002398 | -0.00000400 | -0.17% | 0.0024 | 0.002413 | 0.002395 | 136,026.00 |
| 19 6월(6) 2024 | 0.002402 | -0.000033 | -1.36% | 0.002438 | 0.002438 | 0.0024 | 415,488.00 |
| 18 6월(6) 2024 | 0.002435 | -0.000042 | -1.70% | 0.002477 | 0.002479 | 0.002413 | 730,819.00 |
| 17 6월(6) 2024 | 0.002477 | 0.00 | 0.00% | 0.00248 | 0.002481 | 0.002477 | 16,179.00 |
| 16 6월(6) 2024 | 0.002477 | -0.00001 | -0.40% | 0.002487 | 0.002487 | 0.002477 | 95,844.00 |
| 15 6월(6) 2024 | 0.002487 | -0.000026 | -1.03% | 0.002512 | 0.002516 | 0.002487 | 398,265.00 |
| 14 6월(6) 2024 | 0.002513 | -0.00000200 | -0.08% | 0.002513 | 0.002537 | 0.002509 | 2,541,444.00 |
| 13 6월(6) 2024 | 0.002515 | -0.00002 | -0.79% | 0.002536 | 0.002588 | 0.002461 | 2,050,811.00 |
| 12 6월(6) 2024 | 0.002535 | 0.00000500 | 0.20% | 0.002547 | 0.002575 | 0.002533 | 407,808.00 |
| 11 6월(6) 2024 | 0.00253 | 0.000026 | 1.04% | 0.002503 | 0.002549 | 0.002494 | 1,669,419.00 |
| 10 6월(6) 2024 | 0.002504 | 0.000013 | 0.52% | 0.002494 | 0.00251 | 0.002491 | 691,877.00 |
| 09 6월(6) 2024 | 0.002491 | 0.000021 | 0.85% | 0.00247 | 0.002499 | 0.002463 | 391,847.00 |
| 08 6월(6) 2024 | 0.00247 | -0.000037 | -1.48% | 0.002506 | 0.00251 | 0.002463 | 1,506,251.00 |
| 07 6월(6) 2024 | 0.002507 | -0.000089 | -3.43% | 0.002595 | 0.002598 | 0.0025 | 1,961,191.00 |
| 06 6월(6) 2024 | 0.002596 | -0.000044 | -1.67% | 0.002642 | 0.002642 | 0.00256 | 756,261.00 |
| 05 6월(6) 2024 | 0.00264 | 0.00001 | 0.38% | 0.002623 | 0.002655 | 0.002609 | 262,483.00 |
| 04 6월(6) 2024 | 0.00263 | -0.000011 | -0.42% | 0.00265 | 0.00265 | 0.002621 | 121,038.00 |
| 03 6월(6) 2024 | 0.002641 | 0.00000700 | 0.27% | 0.002634 | 0.002664 | 0.002634 | 166,203.00 |
| 02 6월(6) 2024 | 0.002634 | 0.00000700 | 0.27% | 0.002627 | 0.002646 | 0.002616 | 521,543.00 |
