Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Three Kingdoms | TTKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.95% | 0.001867 | 0.001868 | 0.001938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00185 | 0.002081 | 0.001808 | 0.001849 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:48:09 | 5,172.00 | 0.001867 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,020.67 | 4,258,859.05 | TTK | |||
TTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001849 | -0.00000200 | -0.11% | 0.001865 | 0.00189 | 0.00179 | 6,115,087.00 |
| 15 5월(5) 2024 | 0.001852 | -0.000437 | -19.09% | 0.002288 | 0.00256 | 0.001786 | 11,442,199.00 |
| 14 5월(5) 2024 | 0.002289 | -0.000227 | -9.02% | 0.002514 | 0.002519 | 0.002271 | 5,637,600.00 |
| 13 5월(5) 2024 | 0.002515 | 0.000112 | 4.66% | 0.002404 | 0.002528 | 0.002402 | 3,860,169.00 |
| 12 5월(5) 2024 | 0.002403 | -0.000105 | -4.19% | 0.002508 | 0.002523 | 0.00235 | 4,927,019.00 |
| 11 5월(5) 2024 | 0.002508 | -0.00000600 | -0.24% | 0.00254 | 0.002644 | 0.002475 | 775,786.00 |
| 10 5월(5) 2024 | 0.002514 | -0.000064 | -2.48% | 0.002619 | 0.00319 | 0.002385 | 3,983,275.00 |
| 09 5월(5) 2024 | 0.002578 | 0.000134 | 5.48% | 0.00243 | 0.00363 | 0.002401 | 5,053,355.00 |
| 08 5월(5) 2024 | 0.002444 | 0.000142 | 6.17% | 0.002412 | 0.002771 | 0.0024 | 2,088,988.00 |
| 07 5월(5) 2024 | 0.002302 | -0.000079 | -3.32% | 0.002309 | 0.0025 | 0.002273 | 861,491.00 |
| 06 5월(5) 2024 | 0.002382 | 0.000052 | 2.23% | 0.002424 | 0.003214 | 0.002271 | 2,147,610.00 |
| 05 5월(5) 2024 | 0.00233 | -0.000638 | -21.49% | 0.002742 | 0.00289 | 0.00233 | 2,839,896.00 |
| 04 5월(5) 2024 | 0.002968 | 0.000841 | 39.55% | 0.002126 | 0.00412 | 0.002105 | 6,337,315.00 |
| 03 5월(5) 2024 | 0.002127 | -0.000023 | -1.07% | 0.002185 | 0.002215 | 0.002104 | 2,901,936.00 |
| 02 5월(5) 2024 | 0.00215 | -0.000101 | -4.49% | 0.002277 | 0.00256 | 0.00215 | 1,842,519.00 |
| 01 5월(5) 2024 | 0.002251 | 0.00013 | 6.11% | 0.002113 | 0.0029 | 0.002093 | 5,924,621.00 |
| 30 4월(4) 2024 | 0.002121 | -0.000042 | -1.94% | 0.00215 | 0.002238 | 0.002093 | 2,231,200.00 |
| 29 4월(4) 2024 | 0.002163 | 0.000053 | 2.51% | 0.002104 | 0.002774 | 0.002093 | 5,719,968.00 |
| 28 4월(4) 2024 | 0.00211 | -0.00029 | -12.08% | 0.002325 | 0.002419 | 0.002093 | 3,269,010.00 |
| 27 4월(4) 2024 | 0.0024 | 0.000079 | 3.40% | 0.002322 | 0.002492 | 0.002138 | 678,050.00 |
| 26 4월(4) 2024 | 0.002321 | -0.000355 | -13.26% | 0.002665 | 0.0029 | 0.002083 | 3,167,645.00 |
| 25 4월(4) 2024 | 0.002677 | 0.000396 | 17.36% | 0.002284 | 0.0028 | 0.002245 | 5,459,241.00 |
| 24 4월(4) 2024 | 0.002281 | -0.000216 | -8.65% | 0.002471 | 0.0025 | 0.002012 | 2,965,929.00 |
| 23 4월(4) 2024 | 0.002497 | 0.000209 | 9.12% | 0.002321 | 0.0029 | 0.002281 | 2,696,187.00 |
| 22 4월(4) 2024 | 0.002288 | -0.000127 | -5.26% | 0.002328 | 0.002545 | 0.002255 | 2,199,821.00 |
| 21 4월(4) 2024 | 0.002415 | 0.000308 | 14.61% | 0.002139 | 0.002487 | 0.002126 | 3,538,648.00 |
| 20 4월(4) 2024 | 0.002107 | 0.00012 | 6.04% | 0.001986 | 0.002166 | 0.001977 | 3,670,788.00 |
| 19 4월(4) 2024 | 0.001987 | -0.000139 | -6.54% | 0.002125 | 0.002155 | 0.001982 | 2,911,156.00 |
| 18 4월(4) 2024 | 0.002127 | -0.000043 | -1.98% | 0.00217 | 0.002182 | 0.002014 | 2,454,093.00 |
| 17 4월(4) 2024 | 0.00217 | -0.000059 | -2.65% | 0.00223 | 0.002239 | 0.002144 | 3,467,813.00 |
