ThunderCore Historical Data - TTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
ThunderCore (게이트아이오 (Gate.io):TTETH)
ThunderCore (게이트아이오 (Gate.io):TTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTETH	게이트아이오 (Gate.io)	101,342,207	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.70%	0.00000141	0.00000140	0.00000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000142	0.00000142	0.00000139	0.00000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:16:15	1,673.45	0.00000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.06	2,167,363.20	TT	TTEUR	TTGBP	TTBTC

TTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000142	-0.00000001	-0.70%	0.00000142	0.00000145	0.00000140	2,435,329.00
03 5월(5) 2024	0.00000143	0.00000001	0.70%	0.00000141	0.00000143	0.00000138	2,411,783.00
02 5월(5) 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000147	0.00000138	2,288,255.00
01 5월(5) 2024	0.00000143	0.00000002	1.42%	0.00000141	0.00000147	0.00000140	2,332,373.00
30 4월(4) 2024	0.00000141	0.00	0.00%	0.00000141	0.00000150	0.00000138	2,152,415.00
29 4월(4) 2024	0.00000141	-0.00000006	-4.08%	0.00000147	0.00000173	0.00000137	2,161,427.00
28 4월(4) 2024	0.00000147	-0.00000001	-0.68%	0.00000148	0.00000150	0.00000143	2,161,946.00
27 4월(4) 2024	0.00000148	0.00	0.00%	0.00000149	0.00000155	0.00000145	2,255,192.00
26 4월(4) 2024	0.00000148	-0.00000005	-3.27%	0.00000152	0.00000153	0.00000146	2,226,587.00
25 4월(4) 2024	0.00000153	-0.00000001	-0.65%	0.00000153	0.00000154	0.00000149	2,077,452.00
24 4월(4) 2024	0.00000154	0.00000005	3.36%	0.00000150	0.00000156	0.00000149	2,119,906.00
23 4월(4) 2024	0.00000149	-0.00000002	-1.32%	0.00000151	0.00000153	0.00000149	2,057,975.00
22 4월(4) 2024	0.00000151	-0.00000001	-0.66%	0.00000152	0.00000161	0.00000150	2,067,404.00
21 4월(4) 2024	0.00000152	0.00000007	4.83%	0.00000145	0.00000153	0.00000144	2,151,450.00
20 4월(4) 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000150	0.00000139	2,216,866.00
19 4월(4) 2024	0.00000144	0.00	0.00%	0.00000145	0.00000148	0.00000139	2,417,311.00
18 4월(4) 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000149	0.00000141	2,340,373.00
17 4월(4) 2024	0.00000142	-0.00000004	-2.74%	0.00000146	0.00000149	0.00000139	2,430,661.00
16 4월(4) 2024	0.00000146	0.00	0.00%	0.00000146	0.00000151	0.00000143	2,192,153.00
15 4월(4) 2024	0.00000146	0.00000002	1.39%	0.00000144	0.00000153	0.00000140	2,319,236.00
14 4월(4) 2024	0.00000144	-0.00000009	-5.88%	0.00000154	0.00000165	0.00000142	2,104,236.00
13 4월(4) 2024	0.00000153	-0.00000007	-4.38%	0.00000160	0.00000193	0.00000153	707,665.00
12 4월(4) 2024	0.00000160	0.00000005	3.23%	0.00000154	0.00000160	0.00000154	151,453.00
11 4월(4) 2024	0.00000155	-0.00000001	-0.64%	0.00000159	0.00000159	0.00000155	12,800.00
10 4월(4) 2024	0.00000156	0.00000006	4.00%	0.00000150	0.00000157	0.00000149	118,900.00
09 4월(4) 2024	0.00000150	-0.00000007	-4.46%	0.00000156	0.00000158	0.00000148	1,056,775.00
08 4월(4) 2024	0.00000157	-0.00000001	-0.63%	0.00000158	0.00000159	0.00000155	1,616,090.00
07 4월(4) 2024	0.00000158	0.00000002	1.28%	0.00000157	0.00000160	0.00000155	1,928,748.00
06 4월(4) 2024	0.00000156	-0.00000001	-0.64%	0.00000158	0.00000164	0.00000153	1,942,271.00
05 4월(4) 2024	0.00000157	0.00000002	1.29%	0.00000156	0.00000160	0.00000150	1,965,594.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관