Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dejitaru Tsuka | TSUKAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00128 | 10.42% | 0.01356 | 0.01352 | 0.01362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01227 | 0.01462 | 0.012 | 0.01228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:45:08 | 1,451.39 | 0.01356 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,304.30 | 1,100,983.51 | TSUKA | |||
TSUKAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUKAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.01228 | 0.00089 | 7.81% | 0.01151 | 0.0128 | 0.01074 | 3,064,429.00 |
| 15 5월(5) 2024 | 0.01139 | -0.00166 | -12.72% | 0.01297 | 0.01323 | 0.01108 | 3,716,368.00 |
| 14 5월(5) 2024 | 0.01305 | 0.00128 | 10.88% | 0.01177 | 0.01361 | 0.01165 | 3,314,371.00 |
| 13 5월(5) 2024 | 0.01177 | -0.00051 | -4.15% | 0.0122 | 0.0136 | 0.01165 | 3,528,769.00 |
| 12 5월(5) 2024 | 0.01228 | 0.00167 | 15.74% | 0.0106 | 0.0124 | 0.01039 | 3,614,441.00 |
| 11 5월(5) 2024 | 0.01061 | -0.0003 | -2.75% | 0.01095 | 0.01149 | 0.00995 | 5,408,769.00 |
| 10 5월(5) 2024 | 0.01091 | 0.00041 | 3.90% | 0.0104 | 0.011 | 0.00978 | 4,064,169.00 |
| 09 5월(5) 2024 | 0.0105 | -0.00032 | -2.96% | 0.01083 | 0.01094 | 0.00991 | 2,957,041.00 |
| 08 5월(5) 2024 | 0.01082 | 0.00019 | 1.79% | 0.01067 | 0.01178 | 0.01033 | 4,865,038.00 |
| 07 5월(5) 2024 | 0.01063 | 0.00021 | 2.02% | 0.0105 | 0.0116 | 0.00977 | 5,067,122.00 |
| 06 5월(5) 2024 | 0.01042 | -0.00115 | -9.94% | 0.01155 | 0.0118 | 0.01015 | 4,201,398.00 |
| 05 5월(5) 2024 | 0.01157 | 0.0003 | 2.66% | 0.01132 | 0.01303 | 0.0105 | 5,566,140.00 |
| 04 5월(5) 2024 | 0.01127 | -0.0016 | -12.43% | 0.01279 | 0.0135 | 0.0106 | 4,149,441.00 |
| 03 5월(5) 2024 | 0.01287 | -0.00186 | -12.63% | 0.01461 | 0.01592 | 0.0122 | 3,950,470.00 |
| 02 5월(5) 2024 | 0.01473 | -0.00018 | -1.21% | 0.01494 | 0.01512 | 0.01324 | 3,551,415.00 |
| 01 5월(5) 2024 | 0.01491 | -0.00119 | -7.39% | 0.01625 | 0.01677 | 0.01471 | 3,518,697.00 |
| 30 4월(4) 2024 | 0.0161 | 0.00193 | 13.62% | 0.0141 | 0.0163 | 0.01229 | 4,313,666.00 |
| 29 4월(4) 2024 | 0.01417 | -0.00127 | -8.23% | 0.01484 | 0.01566 | 0.014 | 4,874,390.00 |
| 28 4월(4) 2024 | 0.01544 | -0.00282 | -15.44% | 0.01839 | 0.01895 | 0.01496 | 3,227,019.00 |
| 27 4월(4) 2024 | 0.01826 | -0.00118 | -6.07% | 0.01947 | 0.01955 | 0.0181 | 1,696,644.00 |
| 26 4월(4) 2024 | 0.01944 | 0.00013 | 0.67% | 0.01933 | 0.02061 | 0.01812 | 1,992,703.00 |
| 25 4월(4) 2024 | 0.01931 | 0.00067 | 3.59% | 0.01866 | 0.01992 | 0.0185 | 2,386,812.00 |
| 24 4월(4) 2024 | 0.01864 | -0.00189 | -9.21% | 0.02052 | 0.02094 | 0.01806 | 3,001,512.00 |
| 23 4월(4) 2024 | 0.02053 | -0.00046 | -2.19% | 0.02107 | 0.0254 | 0.01988 | 2,193,818.00 |
| 22 4월(4) 2024 | 0.02099 | -0.00059 | -2.73% | 0.02144 | 0.02281 | 0.02047 | 1,777,468.00 |
| 21 4월(4) 2024 | 0.02158 | 0.00139 | 6.88% | 0.02027 | 0.02199 | 0.01827 | 2,450,340.00 |
| 20 4월(4) 2024 | 0.02019 | -0.00103 | -4.85% | 0.02073 | 0.02167 | 0.01878 | 3,792,930.00 |
| 19 4월(4) 2024 | 0.02122 | -0.00799 | -27.35% | 0.02919 | 0.0312 | 0.01637 | 3,563,672.00 |
| 18 4월(4) 2024 | 0.02921 | 0.00215 | 7.95% | 0.02733 | 0.03151 | 0.02673 | 1,782,357.00 |
| 17 4월(4) 2024 | 0.02706 | -0.00176 | -6.11% | 0.02882 | 0.02889 | 0.02616 | 1,925,074.00 |
