Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TSUBASA Governance Token | TSUGTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00021 | -0.97% | 0.02151 | 0.02143 | 0.02165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02191 | 0.02235 | 0.02133 | 0.02172 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:26:27 | 227.00 | 0.02151 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,942.26 | 680,507.53 | TSUGT | |||
TSUGTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUGTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.02172 | -0.00028 | -1.27% | 0.02196 | 0.02248 | 0.02122 | 1,560,348.00 |
| 31 5월(5) 2024 | 0.022 | -0.00096 | -4.18% | 0.02283 | 0.02333 | 0.02174 | 1,584,624.00 |
| 30 5월(5) 2024 | 0.02296 | -0.00114 | -4.73% | 0.0241 | 0.02446 | 0.02279 | 1,134,490.00 |
| 29 5월(5) 2024 | 0.0241 | 0.00001 | 0.04% | 0.02381 | 0.02429 | 0.02364 | 595,807.00 |
| 28 5월(5) 2024 | 0.02409 | -0.00077 | -3.10% | 0.02492 | 0.02494 | 0.0222 | 571,873.00 |
| 27 5월(5) 2024 | 0.02486 | 0.00202 | 8.84% | 0.02285 | 0.02527 | 0.02109 | 644,108.00 |
| 26 5월(5) 2024 | 0.02284 | -0.00032 | -1.38% | 0.02306 | 0.02484 | 0.02266 | 542,676.00 |
| 25 5월(5) 2024 | 0.02316 | -0.00119 | -4.89% | 0.02444 | 0.02545 | 0.02288 | 380,785.00 |
| 24 5월(5) 2024 | 0.02435 | -0.00052 | -2.09% | 0.02486 | 0.02532 | 0.02394 | 608,793.00 |
| 23 5월(5) 2024 | 0.02487 | -0.00032 | -1.27% | 0.02516 | 0.02523 | 0.02471 | 538,713.00 |
| 22 5월(5) 2024 | 0.02519 | 0.00028 | 1.12% | 0.0253 | 0.02537 | 0.0246 | 528,960.00 |
| 21 5월(5) 2024 | 0.02491 | 0.00026 | 1.05% | 0.02467 | 0.02503 | 0.02431 | 566,002.00 |
| 20 5월(5) 2024 | 0.02465 | -0.00029 | -1.16% | 0.02472 | 0.02511 | 0.02427 | 571,639.00 |
| 19 5월(5) 2024 | 0.02494 | 0.00002 | 0.08% | 0.02491 | 0.02502 | 0.02454 | 557,215.00 |
| 18 5월(5) 2024 | 0.02492 | -0.00004 | -0.16% | 0.02498 | 0.02503 | 0.02221 | 1,100,982.00 |
| 17 5월(5) 2024 | 0.02496 | -0.00014 | -0.56% | 0.02512 | 0.02529 | 0.02461 | 546,115.00 |
| 16 5월(5) 2024 | 0.0251 | -0.00017 | -0.67% | 0.02511 | 0.02553 | 0.02477 | 552,055.00 |
| 15 5월(5) 2024 | 0.02527 | -0.00051 | -1.98% | 0.0258 | 0.02622 | 0.02405 | 559,254.00 |
| 14 5월(5) 2024 | 0.02578 | 0.00062 | 2.46% | 0.02541 | 0.02646 | 0.02468 | 465,028.00 |
| 13 5월(5) 2024 | 0.02516 | -0.00058 | -2.25% | 0.02565 | 0.02571 | 0.02263 | 687,220.00 |
| 12 5월(5) 2024 | 0.02574 | -0.00039 | -1.49% | 0.02611 | 0.02612 | 0.02489 | 569,088.00 |
| 11 5월(5) 2024 | 0.02613 | -0.00377 | -12.61% | 0.03003 | 0.03023 | 0.02512 | 545,843.00 |
| 10 5월(5) 2024 | 0.0299 | -0.00375 | -11.14% | 0.03352 | 0.0344 | 0.02971 | 603,391.00 |
| 09 5월(5) 2024 | 0.03365 | -0.00016 | -0.47% | 0.03377 | 0.03417 | 0.03254 | 569,179.00 |
| 08 5월(5) 2024 | 0.03381 | 0.00014 | 0.42% | 0.03371 | 0.03418 | 0.03346 | 414,220.00 |
| 07 5월(5) 2024 | 0.03367 | -0.00034 | -1.00% | 0.03409 | 0.03503 | 0.03346 | 442,275.00 |
| 06 5월(5) 2024 | 0.03401 | 0.00008 | 0.24% | 0.03397 | 0.03455 | 0.03337 | 412,065.00 |
| 05 5월(5) 2024 | 0.03393 | 0.0004 | 1.19% | 0.03352 | 0.03467 | 0.0331 | 411,129.00 |
| 04 5월(5) 2024 | 0.03353 | -0.00007 | -0.21% | 0.03351 | 0.03386 | 0.03271 | 400,358.00 |
| 03 5월(5) 2024 | 0.0336 | 0.00002 | 0.06% | 0.03371 | 0.03442 | 0.03349 | 371,578.00 |
| 02 5월(5) 2024 | 0.03358 | -0.00134 | -3.84% | 0.0343 | 0.03998 | 0.03264 | 221,317.00 |
