Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TERRAN | TRRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001882 | -9.45% | 0.018027 | 0.017877 | 0.01822 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019851 | 0.019919 | 0.01749 | 0.019909 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 04:59:04 | 504.86 | 0.018027 | UST |
TRRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.019909 | 0.000871 | 4.58% | 0.019041 | 0.021369 | 0.01793 | 490,355.00 |
14 5월(5) 2024 | 0.019038 | 0.001307 | 7.37% | 0.017716 | 0.019519 | 0.01763 | 737,981.00 |
13 5월(5) 2024 | 0.017731 | -0.001767 | -9.06% | 0.017641 | 0.01803 | 0.01749 | 580,927.00 |
12 5월(5) 2024 | 0.019498 | 0.00058 | 3.07% | 0.01892 | 0.026591 | 0.016 | 577,114.00 |
11 5월(5) 2024 | 0.018918 | -0.000165 | -0.86% | 0.019091 | 0.024 | 0.018915 | 689,216.00 |
10 5월(5) 2024 | 0.019083 | 0.000219 | 1.16% | 0.01868 | 0.02062 | 0.0182 | 389,341.00 |
09 5월(5) 2024 | 0.018864 | 0.000574 | 3.14% | 0.018444 | 0.019165 | 0.01825 | 463,943.00 |
08 5월(5) 2024 | 0.01829 | 0.001927 | 11.78% | 0.016482 | 0.02316 | 0.016482 | 162,947.00 |
07 5월(5) 2024 | 0.016363 | 0.002038 | 14.23% | 0.0135 | 0.0205 | 0.0125 | 452,628.00 |
06 5월(5) 2024 | 0.014325 | 0.000911 | 6.79% | 0.013013 | 0.0168 | 0.011871 | 91,781.00 |
05 5월(5) 2024 | 0.013414 | 0.000944 | 7.57% | 0.011432 | 0.013986 | 0.010547 | 152,261.00 |
04 5월(5) 2024 | 0.01247 | 0.002122 | 20.51% | 0.011361 | 0.012492 | 0.010412 | 323,025.00 |
03 5월(5) 2024 | 0.010348 | 0.000195 | 1.92% | 0.010197 | 0.012493 | 0.010153 | 183,088.00 |
02 5월(5) 2024 | 0.010153 | 0.001089 | 12.01% | 0.009068 | 0.013899 | 0.009068 | 1,733,087.00 |
01 5월(5) 2024 | 0.009064 | -0.002669 | -22.75% | 0.012183 | 0.013931 | 0.008607 | 1,636,392.00 |
30 4월(4) 2024 | 0.011733 | -0.01019 | -46.48% | 0.021928 | 0.022031 | 0.0103 | 2,432,420.00 |
29 4월(4) 2024 | 0.021923 | 0.000202 | 0.93% | 0.021796 | 0.021928 | 0.0213 | 435,398.00 |
28 4월(4) 2024 | 0.021721 | -0.000238 | -1.08% | 0.021964 | 0.021974 | 0.021704 | 511,595.00 |
27 4월(4) 2024 | 0.021959 | 0.000517 | 2.41% | 0.021431 | 0.021974 | 0.021025 | 631,243.00 |
26 4월(4) 2024 | 0.021442 | 0.00138 | 6.88% | 0.020485 | 0.022077 | 0.020464 | 291,875.00 |
25 4월(4) 2024 | 0.020062 | 0.000456 | 2.33% | 0.019666 | 0.02081 | 0.019666 | 483,127.00 |
24 4월(4) 2024 | 0.019606 | -0.000161 | -0.81% | 0.019741 | 0.020 | 0.019347 | 621,583.00 |
23 4월(4) 2024 | 0.019767 | -0.001192 | -5.69% | 0.020926 | 0.02113 | 0.01962 | 603,792.00 |
22 4월(4) 2024 | 0.020959 | 0.000305 | 1.48% | 0.020653 | 0.022294 | 0.019121 | 275,624.00 |
21 4월(4) 2024 | 0.020654 | 0.000882 | 4.46% | 0.019809 | 0.022295 | 0.019615 | 463,032.00 |
20 4월(4) 2024 | 0.019772 | -0.001762 | -8.18% | 0.021541 | 0.021547 | 0.013873 | 881,551.00 |
19 4월(4) 2024 | 0.021534 | 0.001071 | 5.23% | 0.020861 | 0.02226 | 0.020063 | 205,924.00 |
18 4월(4) 2024 | 0.020463 | 0.001189 | 6.17% | 0.019273 | 0.02229 | 0.019048 | 282,565.00 |
17 4월(4) 2024 | 0.019274 | -0.000881 | -4.37% | 0.019214 | 0.020245 | 0.019099 | 401,277.00 |
16 4월(4) 2024 | 0.020155 | 0.002117 | 11.74% | 0.018948 | 0.022298 | 0.018671 | 77,579.00 |
15 4월(4) 2024 | 0.018038 | 0.000919 | 5.37% | 0.017119 | 0.019046 | 0.017119 | 128,301.00 |
14 4월(4) 2024 | 0.017119 | -0.006129 | -26.36% | 0.021202 | 0.021202 | 0.017119 | 305,877.00 |