Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TROY | TROYUSDT | 게이트아이오 (Gate.io) | 24,991,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 1.18% | 0.002486 | 0.00249 | 0.002502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002453 | 0.00255 | 0.002448 | 0.002457 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:01:53 | 156,969.00 | 0.002486 | UST |
TROYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TROYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.002457 | -0.000043 | -1.72% | 0.002499 | 0.002528 | 0.002428 | 6,863,051.00 |
| 05 5월(5) 2024 | 0.0025 | 0.000059 | 2.42% | 0.002438 | 0.002533 | 0.002395 | 9,772,116.00 |
| 04 5월(5) 2024 | 0.002441 | 0.000136 | 5.90% | 0.002304 | 0.002452 | 0.002242 | 6,364,481.00 |
| 03 5월(5) 2024 | 0.002305 | 0.000064 | 2.86% | 0.002239 | 0.002321 | 0.002172 | 9,742,062.00 |
| 02 5월(5) 2024 | 0.002241 | -0.000016 | -0.71% | 0.002265 | 0.002271 | 0.002093 | 19,937,261.00 |
| 01 5월(5) 2024 | 0.002257 | -0.00011 | -4.65% | 0.00237 | 0.00238 | 0.002148 | 11,513,712.00 |
| 30 4월(4) 2024 | 0.002367 | 0.000023 | 0.98% | 0.002344 | 0.002381 | 0.002285 | 9,430,262.00 |
| 29 4월(4) 2024 | 0.002344 | -0.0001 | -4.09% | 0.002444 | 0.002496 | 0.002339 | 9,122,922.00 |
| 28 4월(4) 2024 | 0.002444 | -0.00001 | -0.41% | 0.002451 | 0.002675 | 0.002396 | 14,080,632.00 |
| 27 4월(4) 2024 | 0.002454 | -0.000073 | -2.89% | 0.00252 | 0.00252 | 0.002393 | 7,920,144.00 |
| 26 4월(4) 2024 | 0.002527 | -0.000029 | -1.13% | 0.002565 | 0.002581 | 0.002436 | 10,784,582.00 |
| 25 4월(4) 2024 | 0.002556 | -0.000187 | -6.82% | 0.002742 | 0.002787 | 0.002538 | 10,852,434.00 |
| 24 4월(4) 2024 | 0.002743 | 0.000031 | 1.14% | 0.002712 | 0.002766 | 0.002661 | 9,220,521.00 |
| 23 4월(4) 2024 | 0.002712 | 0.000116 | 4.47% | 0.002603 | 0.00274 | 0.002598 | 8,976,086.00 |
| 22 4월(4) 2024 | 0.002596 | -0.000036 | -1.37% | 0.00263 | 0.002646 | 0.002561 | 7,513,824.00 |
| 21 4월(4) 2024 | 0.002632 | 0.000189 | 7.74% | 0.002463 | 0.002667 | 0.002463 | 7,008,926.00 |
| 20 4월(4) 2024 | 0.002443 | 0.000013 | 0.53% | 0.002433 | 0.002536 | 0.002264 | 6,016,689.00 |
| 19 4월(4) 2024 | 0.00243 | 0.000065 | 2.75% | 0.002367 | 0.002474 | 0.002334 | 4,577,708.00 |
| 18 4월(4) 2024 | 0.002365 | -0.000087 | -3.55% | 0.00245 | 0.002457 | 0.002274 | 7,053,559.00 |
| 17 4월(4) 2024 | 0.002452 | 0.00003 | 1.24% | 0.00243 | 0.002469 | 0.002295 | 9,293,193.00 |
| 16 4월(4) 2024 | 0.002422 | -0.000241 | -9.05% | 0.00264 | 0.002744 | 0.002379 | 11,045,949.00 |
| 15 4월(4) 2024 | 0.002663 | 0.000193 | 7.81% | 0.002466 | 0.002684 | 0.002356 | 14,890,818.00 |
| 14 4월(4) 2024 | 0.00247 | -0.000589 | -19.25% | 0.003043 | 0.003192 | 0.002195 | 26,603,968.00 |
| 13 4월(4) 2024 | 0.003059 | -0.00058 | -15.94% | 0.003613 | 0.00373 | 0.00295 | 30,805,898.00 |
| 12 4월(4) 2024 | 0.003639 | 0.00012 | 3.41% | 0.003521 | 0.003892 | 0.003355 | 52,803,294.00 |
| 11 4월(4) 2024 | 0.003519 | 0.000308 | 9.59% | 0.003216 | 0.003868 | 0.003071 | 24,396,271.00 |
| 10 4월(4) 2024 | 0.003211 | -0.000085 | -2.58% | 0.003285 | 0.003352 | 0.003181 | 8,445,894.00 |
| 09 4월(4) 2024 | 0.003296 | -0.000015 | -0.45% | 0.003281 | 0.003398 | 0.003251 | 13,417,048.00 |
| 08 4월(4) 2024 | 0.003311 | 0.000192 | 6.16% | 0.0031 | 0.003482 | 0.003097 | 11,729,634.00 |
| 07 4월(4) 2024 | 0.003119 | 0.000109 | 3.62% | 0.003011 | 0.003161 | 0.002999 | 9,102,828.00 |
