TROY Historical Data - TROYETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
TROY (게이트아이오 (Gate.io):TROYETH)
TROY (게이트아이오 (Gate.io):TROYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYETH	게이트아이오 (Gate.io)	23,164,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.30%	0.00000076	0.00000075	0.00000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000075	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:08:08	9,315.57	0.00000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.77	2,323,278.46	TROYT	TROYTEUR	TROYTGBP	TROYTBTC

TROYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TROYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000077	0.00000074	4,726,845.00
02 5월(5) 2024	0.00000075	0.00	0.00%	0.00000075	0.00000075	0.00000072	4,925,340.00
01 5월(5) 2024	0.00000075	0.00000002	2.74%	0.00000073	0.00000075	0.00000072	4,427,460.00
30 4월(4) 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000074	0.00000071	4,331,690.00
29 4월(4) 2024	0.00000071	-0.00000004	-5.33%	0.00000075	0.00000075	0.00000071	4,254,001.00
28 4월(4) 2024	0.00000075	-0.00000003	-3.85%	0.00000078	0.00000087	0.00000075	4,265,518.00
27 4월(4) 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000079	0.00000076	4,193,590.00
26 4월(4) 2024	0.00000080	-0.00000001	-1.23%	0.00000081	0.00000081	0.00000078	4,179,770.00
25 4월(4) 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000085	0.00000081	3,726,864.00
24 4월(4) 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000086	0.00000084	3,887,153.00
23 4월(4) 2024	0.00000084	0.00000002	2.44%	0.00000083	0.00000085	0.00000082	3,819,910.00
22 4월(4) 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000083	0.00000081	3,839,470.00
21 4월(4) 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000087	0.00000080	3,742,157.00
20 4월(4) 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000082	0.00000078	4,216,661.00
19 4월(4) 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000078	4,181,923.00
18 4월(4) 2024	0.00000079	0.00	0.00%	0.00000079	0.00000080	0.00000076	4,214,547.00
17 4월(4) 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000080	0.00000076	4,208,838.00
16 4월(4) 2024	0.00000078	-0.00000006	-7.14%	0.00000083	0.00000084	0.00000077	3,861,208.00
15 4월(4) 2024	0.00000084	0.00000003	3.70%	0.00000082	0.00000087	0.00000079	3,991,169.00
14 4월(4) 2024	0.00000081	-0.00000013	-13.83%	0.00000094	0.00000097	0.00000076	3,603,679.00
13 4월(4) 2024	0.00000094	-0.00000009	-8.74%	0.00000102	0.00000109	0.00000091	2,910,443.00
12 4월(4) 2024	0.00000103	0.00000004	4.04%	0.00000099	0.00000108	0.00000093	2,782,797.00
11 4월(4) 2024	0.00000099	0.00000008	8.79%	0.00000092	0.00000108	0.00000089	3,053,234.00
10 4월(4) 2024	0.00000091	0.00000002	2.25%	0.00000088	0.00000093	0.00000088	3,247,468.00
09 4월(4) 2024	0.00000089	-0.00000009	-9.18%	0.00000095	0.00000098	0.00000088	3,006,520.00
08 4월(4) 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000098	0.00000092	2,932,601.00
07 4월(4) 2024	0.00000092	0.00000002	2.22%	0.00000090	0.00000094	0.00000090	3,429,424.00
06 4월(4) 2024	0.00000090	-0.00000001	-1.10%	0.00000092	0.00000093	0.00000089	3,329,382.00
05 4월(4) 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000096	0.00000090	3,222,700.00
04 4월(4) 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000094	0.00000089	3,289,314.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관