The Rug Game Historical Data - TRGUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
The Rug Game (게이트아이오 (Gate.io):TRGUSDT)
The Rug Game (게이트아이오 (Gate.io):TRGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
The Rug Game	TRGUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:18:18	54,016,514.00	0.00000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,357.52	34,442,683,863.08	TRG

TRGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	89,416,163,763.00
09 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	-85,616,210,662.00
08 5월(5) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	-49,805,364,885.00
07 5월(5) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	-44,980,945,117.00
06 5월(5) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000022	0.00000015	79,870,266,772.00
05 5월(5) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000031	0.00000014	-86,918,087,834.00
04 5월(5) 2024	0.00000016	0.00000002	14.29%	0.00000016	0.00000016	0.00000011	5,433,860,462.00
03 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	66,744,286.00
02 5월(5) 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	1,592,296,599.00
01 5월(5) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000010	41,473,961,403.00
30 4월(4) 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000015	34,535,322,459.00
29 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000023	0.00000015	-83,041,511,616.00
28 4월(4) 2024	0.00000015	0.00	0.00%	0.00000017	0.00000017	0.00000015	1,648,390,650.00
27 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	1,374,272,707.00
26 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	5,565,147,590.00
25 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	22,364,677,711.00
24 4월(4) 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000031	0.00000015	63,471,199,024.00
23 4월(4) 2024	0.00000020	0.00000006	42.86%	0.00000015	0.00000027	0.00000015	-85,225,192,787.00
22 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	246,983,068.00
21 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000012	5,288,840,603.00
20 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000005	4,925,589,663.00
19 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	3,464,857,819.00
18 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000013	3,430,154,029.00
17 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	1,069,135,868.00
16 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	1,635,842,804.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	411,130,831.00
14 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000017	0.00000014	9,783,787,003.00
13 4월(4) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	2,431,150,032.00
12 4월(4) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	12,794,818,619.00
11 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,203,253,381.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관