Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 게이트아이오 (Gate.io) | 290,865,855 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.900 | -0.79% | 113.39 | 113.34 | 113.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 113.91 | 114.57 | 113.13 | 114.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:28:39 | 2.00 | 113.39 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 114.29 | -3.53 | -3.00% | 118.88 | 123.10 | 113.24 | 1,347.00 |
| 21 5월(5) 2024 | 117.82 | 1.27 | 1.09% | 117.42 | 117.92 | 112.57 | 1,042.00 |
| 20 5월(5) 2024 | 116.55 | -2.89 | -2.42% | 118.14 | 125.39 | 114.92 | 1,437.00 |
| 19 5월(5) 2024 | 119.44 | 11.41 | 10.56% | 108.09 | 124.26 | 105.08 | 1,827.00 |
| 18 5월(5) 2024 | 108.03 | 0.270 | 0.25% | 108.28 | 110.00 | 105.65 | 1,463.00 |
| 17 5월(5) 2024 | 107.76 | -6.36 | -5.57% | 113.68 | 117.32 | 102.44 | 1,800.00 |
| 16 5월(5) 2024 | 114.12 | -1.88 | -1.62% | 117.27 | 119.46 | 110.27 | 2,027.00 |
| 15 5월(5) 2024 | 116.00 | -13.49 | -10.42% | 128.21 | 128.35 | 113.45 | 1,780.00 |
| 14 5월(5) 2024 | 129.49 | -2.34 | -1.78% | 133.39 | 143.47 | 126.53 | 2,382.00 |
| 13 5월(5) 2024 | 131.83 | 5.70 | 4.52% | 126.11 | 139.22 | 125.98 | 1,216.00 |
| 12 5월(5) 2024 | 126.13 | 1.55 | 1.24% | 124.19 | 127.58 | 121.38 | 1,090.00 |
| 11 5월(5) 2024 | 124.58 | -2.58 | -2.03% | 129.57 | 136.64 | 118.46 | 2,095.00 |
| 10 5월(5) 2024 | 127.16 | -1.15 | -0.90% | 130.90 | 141.70 | 118.00 | 2,710.00 |
| 09 5월(5) 2024 | 128.31 | 17.98 | 16.30% | 111.53 | 147.07 | 111.12 | 4,142.00 |
| 08 5월(5) 2024 | 110.33 | 18.58 | 20.25% | 92.67 | 116.05 | 92.66 | 3,584.00 |
| 07 5월(5) 2024 | 91.75 | 1.21 | 1.34% | 90.35 | 98.45 | 90.26 | 3,080.00 |
| 06 5월(5) 2024 | 90.54 | 19.91 | 28.19% | 70.91 | 93.44 | 69.79 | 2,831.00 |
| 05 5월(5) 2024 | 70.63 | 0.540 | 0.77% | 69.96 | 74.30 | 67.87 | 1,983.00 |
| 04 5월(5) 2024 | 70.09 | -4.94 | -6.58% | 75.58 | 76.61 | 63.43 | 2,705.00 |
| 03 5월(5) 2024 | 75.03 | 27.62 | 58.26% | 47.29 | 77.21 | 46.28 | 3,536.00 |
| 02 5월(5) 2024 | 47.41 | -2.35 | -4.72% | 49.96 | 49.96 | 44.25 | 3,770.00 |
| 01 5월(5) 2024 | 49.76 | -6.27 | -11.19% | 55.42 | 57.70 | 47.64 | 4,056.00 |
| 30 4월(4) 2024 | 56.03 | -1.24 | -2.17% | 57.31 | 57.87 | 53.12 | 989.00 |
| 29 4월(4) 2024 | 57.27 | 0.310 | 0.54% | 56.99 | 58.75 | 56.82 | 1,007.00 |
| 28 4월(4) 2024 | 56.96 | 0.250 | 0.44% | 56.66 | 57.72 | 53.09 | 1,889.00 |
| 27 4월(4) 2024 | 56.71 | -1.91 | -3.26% | 58.65 | 60.87 | 55.90 | 1,949.00 |
| 26 4월(4) 2024 | 58.62 | 3.72 | 6.78% | 55.41 | 58.93 | 53.47 | 965.00 |
| 25 4월(4) 2024 | 54.90 | -5.40 | -8.96% | 60.39 | 64.10 | 54.48 | 2,117.00 |
| 24 4월(4) 2024 | 60.30 | 1.12 | 1.89% | 58.82 | 61.11 | 57.36 | 851.00 |
| 23 4월(4) 2024 | 59.18 | 0.910 | 1.56% | 58.63 | 60.00 | 57.79 | 1,323.00 |
| 22 4월(4) 2024 | 58.27 | -1.59 | -2.66% | 59.70 | 60.44 | 57.47 | 1,364.00 |
| 21 4월(4) 2024 | 59.86 | 5.01 | 9.13% | 54.99 | 60.25 | 53.92 | 1,985.00 |
