Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trabzonspor Fan Token | TRAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0272 | 2.50% | 1.12 | 1.11 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:36:25 | 16.23 | 1.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,146.36 | 7,386.19 | TRAA | |||
TRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 1.09 | 0.010 | 0.92% | 1.10 | 1.12 | 1.08 | 15,073.00 |
| 21 5월(5) 2024 | 1.08 | 0.040 | 3.68% | 1.04 | 1.09 | 1.04 | 15,984.00 |
| 20 5월(5) 2024 | 1.04 | -0.010 | -1.39% | 1.05 | 1.14 | 1.03 | 15,358.00 |
| 19 5월(5) 2024 | 1.06 | 0.020 | 2.17% | 1.03 | 1.07 | 1.03 | 13,441.00 |
| 18 5월(5) 2024 | 1.03 | 0.010 | 0.51% | 1.04 | 1.09 | 1.00 | 14,880.00 |
| 17 5월(5) 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.05 | 1.02 | 12,756.00 |
| 16 5월(5) 2024 | 1.03 | 0.010 | 1.47% | 1.01 | 1.04 | 1.01 | 13,302.00 |
| 15 5월(5) 2024 | 1.01 | 0.00 | -0.07% | 1.01 | 1.06 | 1.00 | 13,808.00 |
| 14 5월(5) 2024 | 1.01 | 0.00 | -0.45% | 1.02 | 1.04 | 0.9903 | 13,817.00 |
| 13 5월(5) 2024 | 1.02 | -0.010 | -1.37% | 1.03 | 1.06 | 1.02 | 13,265.00 |
| 12 5월(5) 2024 | 1.03 | 0.00 | -0.05% | 1.04 | 1.07 | 1.02 | 16,074.00 |
| 11 5월(5) 2024 | 1.03 | 0.010 | 0.50% | 1.03 | 1.11 | 1.01 | 13,638.00 |
| 10 5월(5) 2024 | 1.03 | 0.020 | 2.26% | 1.00 | 1.08 | 1.00 | 14,172.00 |
| 09 5월(5) 2024 | 1.01 | -0.050 | -4.89% | 1.06 | 1.07 | 1.00 | 13,692.00 |
| 08 5월(5) 2024 | 1.06 | 0.020 | 1.50% | 1.04 | 1.10 | 1.03 | 16,288.00 |
| 07 5월(5) 2024 | 1.04 | 0.010 | 0.74% | 1.03 | 1.15 | 1.02 | 19,113.00 |
| 06 5월(5) 2024 | 1.03 | 0.00 | -0.46% | 1.04 | 1.05 | 1.01 | 13,852.00 |
| 05 5월(5) 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.07 | 1.01 | 13,561.00 |
| 04 5월(5) 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.09 | 0.9958 | 16,021.00 |
| 03 5월(5) 2024 | 1.02 | 0.030 | 2.75% | 0.9959 | 1.13 | 0.9669 | 14,690.00 |
| 02 5월(5) 2024 | 0.9927 | -0.0131 | -1.30% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
| 01 5월(5) 2024 | 1.01 | -0.040 | -3.82% | 1.04 | 1.08 | 0.9779 | 13,828.00 |
| 30 4월(4) 2024 | 1.05 | -0.010 | -1.36% | 1.06 | 1.07 | 1.03 | 16,532.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.40% | 1.06 | 1.12 | 1.04 | 16,172.00 |
| 28 4월(4) 2024 | 1.06 | -0.020 | -2.02% | 1.08 | 1.08 | 1.03 | 15,410.00 |
| 27 4월(4) 2024 | 1.08 | 0.00 | -0.08% | 1.09 | 1.19 | 1.06 | 15,884.00 |
| 26 4월(4) 2024 | 1.08 | 0.00 | -0.25% | 1.08 | 1.11 | 1.05 | 14,632.00 |
| 25 4월(4) 2024 | 1.08 | -0.030 | -2.80% | 1.11 | 1.20 | 1.07 | 14,627.00 |
| 24 4월(4) 2024 | 1.11 | 0.010 | 0.58% | 1.10 | 1.14 | 1.09 | 24,008.00 |
| 23 4월(4) 2024 | 1.11 | -0.020 | -1.85% | 1.13 | 1.15 | 1.10 | 13,564.00 |
| 22 4월(4) 2024 | 1.13 | 0.080 | 8.00% | 1.05 | 1.31 | 1.03 | 20,010.00 |
| 21 4월(4) 2024 | 1.04 | 0.020 | 2.44% | 1.02 | 1.09 | 1.00 | 15,873.00 |
