Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRAC | TRACUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.270 | -9.80% | 2.49 | 2.47 | 2.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.73 | 2.75 | 2.47 | 2.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:38:06 | 7.17 | 2.49 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,116.60 | 24,623.21 | TRACC |
TRACUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 2.76 | 0.020 | 0.84% | 2.72 | 2.98 | 2.40 | 24,053.00 |
27 5월(5) 2024 | 2.73 | -0.150 | -5.07% | 2.88 | 2.92 | 2.58 | 19,107.00 |
26 5월(5) 2024 | 2.88 | -0.040 | -1.40% | 2.91 | 2.97 | 2.85 | 14,024.00 |
25 5월(5) 2024 | 2.92 | 0.080 | 2.74% | 2.84 | 2.95 | 2.64 | 40,197.00 |
24 5월(5) 2024 | 2.84 | 0.560 | 24.76% | 2.27 | 2.89 | 2.27 | 55,888.00 |
23 5월(5) 2024 | 2.28 | 0.050 | 2.20% | 2.23 | 2.50 | 1.99 | 45,991.00 |
22 5월(5) 2024 | 2.23 | 0.030 | 1.36% | 2.29 | 2.36 | 2.10 | 30,323.00 |
21 5월(5) 2024 | 2.20 | 0.120 | 5.82% | 2.09 | 2.27 | 2.00 | 40,238.00 |
20 5월(5) 2024 | 2.08 | 0.150 | 7.56% | 1.93 | 2.15 | 1.91 | 39,054.00 |
19 5월(5) 2024 | 1.93 | -0.030 | -1.48% | 1.95 | 2.06 | 1.88 | 33,730.00 |
18 5월(5) 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 2.06 | 1.80 | 61,313.00 |
17 5월(5) 2024 | 1.95 | 0.070 | 3.67% | 1.91 | 2.06 | 1.82 | 54,336.00 |
16 5월(5) 2024 | 1.88 | -0.020 | -0.95% | 1.88 | 2.00 | 1.80 | 77,502.00 |
15 5월(5) 2024 | 1.90 | -0.260 | -11.91% | 2.16 | 2.16 | 1.84 | 41,538.00 |
14 5월(5) 2024 | 2.16 | 0.130 | 6.31% | 2.03 | 2.24 | 1.91 | 63,463.00 |
13 5월(5) 2024 | 2.03 | -0.030 | -1.50% | 2.06 | 2.10 | 1.98 | 29,540.00 |
12 5월(5) 2024 | 2.06 | 0.110 | 5.37% | 1.98 | 2.19 | 1.95 | 52,656.00 |
11 5월(5) 2024 | 1.96 | -0.410 | -17.37% | 2.31 | 2.44 | 1.94 | 59,066.00 |
10 5월(5) 2024 | 2.37 | 0.170 | 7.59% | 2.20 | 2.43 | 2.11 | 35,434.00 |
09 5월(5) 2024 | 2.20 | -0.090 | -3.89% | 2.29 | 2.39 | 2.15 | 35,880.00 |
08 5월(5) 2024 | 2.29 | 0.040 | 1.78% | 2.10 | 2.50 | 2.09 | 47,607.00 |
07 5월(5) 2024 | 2.25 | -0.140 | -6.02% | 2.37 | 2.59 | 2.07 | 75,393.00 |
06 5월(5) 2024 | 2.39 | 0.160 | 7.17% | 2.18 | 2.50 | 2.15 | 70,728.00 |
05 5월(5) 2024 | 2.23 | -0.120 | -5.06% | 2.35 | 2.48 | 2.02 | 104,866.00 |
04 5월(5) 2024 | 2.35 | 0.010 | 0.38% | 2.34 | 2.60 | 2.31 | 63,378.00 |
03 5월(5) 2024 | 2.34 | 0.390 | 19.73% | 1.96 | 2.58 | 1.90 | 84,374.00 |
02 5월(5) 2024 | 1.96 | 0.300 | 18.19% | 1.64 | 2.04 | 1.39 | 122,357.00 |
01 5월(5) 2024 | 1.66 | -0.510 | -23.56% | 2.10 | 2.13 | 1.55 | 125,593.00 |
30 4월(4) 2024 | 2.17 | 0.070 | 3.39% | 2.11 | 2.32 | 1.80 | 77,636.00 |
29 4월(4) 2024 | 2.09 | -0.040 | -2.06% | 2.15 | 2.43 | 2.07 | 50,763.00 |
28 4월(4) 2024 | 2.14 | -0.140 | -6.10% | 2.29 | 2.32 | 1.96 | 48,823.00 |