Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trace Network | TRACEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002607 | 0.002585 | 0.002629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.002607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRACE | |||
TRACEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.002607 | -0.00002 | -0.76% | 0.002567 | 0.002837 | 0.002421 | 3,787,028.00 |
| 27 6월(6) 2024 | 0.002627 | -0.000236 | -8.24% | 0.002868 | 0.003698 | 0.0025 | 3,841,626.00 |
| 26 6월(6) 2024 | 0.002863 | 0.00045 | 18.65% | 0.002417 | 0.003065 | 0.002405 | 2,991,604.00 |
| 25 6월(6) 2024 | 0.002413 | -0.000429 | -15.10% | 0.002818 | 0.003965 | 0.00241 | 2,917,539.00 |
| 24 6월(6) 2024 | 0.002842 | 0.000424 | 17.54% | 0.002392 | 0.003481 | 0.002312 | 3,457,231.00 |
| 23 6월(6) 2024 | 0.002418 | -0.000033 | -1.35% | 0.002411 | 0.002781 | 0.002334 | 3,771,909.00 |
| 22 6월(6) 2024 | 0.002451 | -0.000208 | -7.82% | 0.002558 | 0.002771 | 0.00241 | 2,431,243.00 |
| 21 6월(6) 2024 | 0.002659 | 0.00034 | 14.66% | 0.002327 | 0.00266 | 0.002302 | 4,086,826.00 |
| 20 6월(6) 2024 | 0.002319 | -0.000315 | -11.96% | 0.002634 | 0.002661 | 0.002285 | 3,734,240.00 |
| 19 6월(6) 2024 | 0.002634 | -0.000249 | -8.64% | 0.002854 | 0.003014 | 0.002515 | 3,259,820.00 |
| 18 6월(6) 2024 | 0.002883 | 0.000142 | 5.18% | 0.002733 | 0.003 | 0.002373 | 3,866,925.00 |
| 17 6월(6) 2024 | 0.002741 | 0.000117 | 4.46% | 0.002656 | 0.002947 | 0.002602 | 9,108,915.00 |
| 16 6월(6) 2024 | 0.002624 | 0.000065 | 2.54% | 0.002511 | 0.002692 | 0.002439 | 3,750,491.00 |
| 15 6월(6) 2024 | 0.002559 | 0.000073 | 2.94% | 0.002489 | 0.002654 | 0.002442 | 2,779,794.00 |
| 14 6월(6) 2024 | 0.002486 | -0.000051 | -2.01% | 0.002574 | 0.002631 | 0.002393 | 5,181,240.00 |
| 13 6월(6) 2024 | 0.002537 | -0.000218 | -7.91% | 0.002755 | 0.002881 | 0.0025 | 4,909,139.00 |
| 12 6월(6) 2024 | 0.002755 | -0.000171 | -5.84% | 0.002887 | 0.002952 | 0.002667 | 5,224,970.00 |
| 11 6월(6) 2024 | 0.002926 | -0.00017 | -5.49% | 0.003101 | 0.003205 | 0.002824 | 4,277,062.00 |
| 10 6월(6) 2024 | 0.003096 | 0.000039 | 1.28% | 0.003058 | 0.003467 | 0.002878 | 3,733,375.00 |
| 09 6월(6) 2024 | 0.003057 | -0.000237 | -7.19% | 0.003276 | 0.003305 | 0.003 | 3,803,580.00 |
| 08 6월(6) 2024 | 0.003294 | -0.000216 | -6.15% | 0.003611 | 0.003952 | 0.00325 | 3,627,087.00 |
| 07 6월(6) 2024 | 0.00351 | 0.000057 | 1.65% | 0.00344 | 0.003691 | 0.003382 | 2,478,461.00 |
| 06 6월(6) 2024 | 0.003453 | 0.000075 | 2.22% | 0.003372 | 0.003665 | 0.003248 | 3,487,348.00 |
| 05 6월(6) 2024 | 0.003378 | -0.00013 | -3.71% | 0.003532 | 0.003951 | 0.003366 | 2,077,010.00 |
| 04 6월(6) 2024 | 0.003508 | 0.000037 | 1.07% | 0.003508 | 0.003734 | 0.003265 | 3,592,549.00 |
| 03 6월(6) 2024 | 0.003471 | 0.000219 | 6.73% | 0.003361 | 0.003613 | 0.003213 | 3,972,216.00 |
| 02 6월(6) 2024 | 0.003252 | 0.000045 | 1.40% | 0.003297 | 0.00354 | 0.003153 | 3,473,819.00 |
| 01 6월(6) 2024 | 0.003207 | -0.000393 | -10.92% | 0.0036 | 0.003789 | 0.0031 | 4,747,121.00 |
| 31 5월(5) 2024 | 0.0036 | 0.000019 | 0.53% | 0.003563 | 0.003911 | 0.003305 | 3,461,751.00 |
| 30 5월(5) 2024 | 0.003581 | 0.000225 | 6.70% | 0.003322 | 0.003843 | 0.003257 | 4,870,673.00 |
| 29 5월(5) 2024 | 0.003356 | -0.000613 | -15.44% | 0.003964 | 0.00397 | 0.002798 | 5,770,027.00 |
