Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTUSDT | 게이트아이오 (Gate.io) | 23,464,727 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -1.34% | 0.006823 | 0.006801 | 0.006843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006911 | 0.007 | 0.006601 | 0.006916 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:46:20 | 577.97 | 0.006823 | UST |
TPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.006916 | 0.00006 | 0.88% | 0.006855 | 0.006931 | 0.006758 | 1,953,375.00 |
| 15 5월(5) 2024 | 0.006856 | 0.00007 | 1.03% | 0.006783 | 0.006899 | 0.0066 | 2,608,034.00 |
| 14 5월(5) 2024 | 0.006786 | -0.000046 | -0.67% | 0.006828 | 0.006876 | 0.006701 | 2,094,805.00 |
| 13 5월(5) 2024 | 0.006832 | -0.000017 | -0.25% | 0.006852 | 0.006862 | 0.006815 | 1,658,351.00 |
| 12 5월(5) 2024 | 0.006849 | -0.00002 | -0.29% | 0.006869 | 0.006876 | 0.006805 | 1,563,252.00 |
| 11 5월(5) 2024 | 0.006869 | -0.000082 | -1.18% | 0.006948 | 0.006972 | 0.006815 | 1,770,030.00 |
| 10 5월(5) 2024 | 0.006951 | 0.000108 | 1.58% | 0.006848 | 0.006979 | 0.006848 | 1,866,267.00 |
| 09 5월(5) 2024 | 0.006843 | -0.000151 | -2.16% | 0.006992 | 0.006995 | 0.0067 | 2,998,196.00 |
| 08 5월(5) 2024 | 0.006994 | -0.000219 | -3.04% | 0.007213 | 0.007213 | 0.00683 | 3,359,236.00 |
| 07 5월(5) 2024 | 0.007213 | 0.000058 | 0.81% | 0.007151 | 0.007267 | 0.007149 | 1,651,470.00 |
| 06 5월(5) 2024 | 0.007155 | -0.000022 | -0.31% | 0.007178 | 0.0075 | 0.00707 | 1,785,136.00 |
| 05 5월(5) 2024 | 0.007177 | 0.000077 | 1.08% | 0.007098 | 0.007268 | 0.006962 | 2,784,034.00 |
| 04 5월(5) 2024 | 0.0071 | 0.000383 | 5.70% | 0.006774 | 0.00712 | 0.006774 | 2,921,383.00 |
| 03 5월(5) 2024 | 0.006717 | 0.000114 | 1.73% | 0.006604 | 0.006722 | 0.006596 | 1,979,024.00 |
| 02 5월(5) 2024 | 0.006603 | -0.000142 | -2.11% | 0.006746 | 0.006929 | 0.006486 | 2,818,073.00 |
| 01 5월(5) 2024 | 0.006745 | -0.00016 | -2.32% | 0.006913 | 0.006949 | 0.006734 | 2,040,337.00 |
| 30 4월(4) 2024 | 0.006905 | -0.000018 | -0.26% | 0.006926 | 0.006999 | 0.006884 | 2,028,265.00 |
| 29 4월(4) 2024 | 0.006923 | 0.000074 | 1.08% | 0.006843 | 0.007084 | 0.00684 | 1,927,514.00 |
| 28 4월(4) 2024 | 0.006849 | -0.000185 | -2.63% | 0.007038 | 0.007056 | 0.006681 | 2,527,615.00 |
| 27 4월(4) 2024 | 0.007034 | -0.000082 | -1.15% | 0.007115 | 0.007143 | 0.006969 | 2,377,348.00 |
| 26 4월(4) 2024 | 0.007116 | 0.000122 | 1.74% | 0.007001 | 0.007142 | 0.006969 | 3,262,741.00 |
| 25 4월(4) 2024 | 0.006994 | 0.00000700 | 0.10% | 0.00699 | 0.00702 | 0.006969 | 2,043,080.00 |
| 24 4월(4) 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
| 23 4월(4) 2024 | 0.006997 | -0.00000400 | -0.06% | 0.007005 | 0.00703 | 0.006769 | 2,331,271.00 |
| 22 4월(4) 2024 | 0.007001 | 0.000652 | 10.27% | 0.006357 | 0.007038 | 0.006265 | 4,583,432.00 |
| 21 4월(4) 2024 | 0.006349 | 0.000149 | 2.40% | 0.006188 | 0.006585 | 0.006 | 3,138,939.00 |
| 20 4월(4) 2024 | 0.0062 | 0.000104 | 1.71% | 0.006105 | 0.00621 | 0.00602 | 2,315,347.00 |
| 19 4월(4) 2024 | 0.006096 | -0.000037 | -0.60% | 0.006142 | 0.006297 | 0.005935 | 3,480,636.00 |
| 18 4월(4) 2024 | 0.006133 | 0.000181 | 3.04% | 0.005947 | 0.006226 | 0.005943 | 1,874,593.00 |
| 17 4월(4) 2024 | 0.005952 | -0.000073 | -1.21% | 0.006003 | 0.006227 | 0.005788 | 3,203,314.00 |
