Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTETH | 게이트아이오 (Gate.io) | 24,032,117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.32% | 0.00000224 | 0.00000222 | 0.00000226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000226 | 0.00000228 | 0.00000221 | 0.00000227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:42:10 | 1,598.63 | 0.00000224 | ETH |
TPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000228 | 0.00000223 | 1,412,455.00 |
| 19 5월(5) 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000226 | 0.00000215 | 1,494,746.00 |
| 18 5월(5) 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000217 | 1,500,429.00 |
| 17 5월(5) 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
| 16 5월(5) 2024 | 0.00000227 | -0.00000010 | -4.22% | 0.00000237 | 0.00000239 | 0.00000227 | 1,441,903.00 |
| 15 5월(5) 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000230 | 0.00000238 | 0.00000228 | 1,418,205.00 |
| 14 5월(5) 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000233 | 0.00000239 | 0.00000227 | 1,503,225.00 |
| 13 5월(5) 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
| 12 5월(5) 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000230 | 0.00000230 | 0.00000230 | 38,542.00 |
| 11 5월(5) 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
| 10 5월(5) 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000227 | 1,465,708.00 |
| 09 5월(5) 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000222 | 1,482,898.00 |
| 08 5월(5) 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000229 | 0.00000230 | 0.00000220 | 1,331,587.00 |
| 07 5월(5) 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 840,660.00 |
| 06 5월(5) 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
| 05 5월(5) 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000228 | 0.00000232 | 0.00000224 | 1,482,722.00 |
| 04 5월(5) 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000226 | 0.00000236 | 0.00000224 | 1,502,236.00 |
| 03 5월(5) 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000222 | 0.00000228 | 0.00000220 | 1,567,766.00 |
| 02 5월(5) 2024 | 0.00000221 | -0.00000002 | -0.90% | 0.00000224 | 0.00000234 | 0.00000219 | 1,595,005.00 |
| 01 5월(5) 2024 | 0.00000223 | 0.00000009 | 4.21% | 0.00000215 | 0.00000230 | 0.00000212 | 1,583,405.00 |
| 30 4월(4) 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000211 | 0.00000221 | 0.00000210 | 1,462,827.00 |
| 29 4월(4) 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
| 28 4월(4) 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000224 | 0.00000228 | 0.00000209 | 1,423,374.00 |
| 27 4월(4) 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000226 | 0.00000227 | 0.00000222 | 1,453,726.00 |
| 26 4월(4) 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |
| 25 4월(4) 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000225 | 0.00000213 | 1,460,344.00 |
| 24 4월(4) 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000218 | 0.00000222 | 0.00000211 | 1,450,963.00 |
| 23 4월(4) 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000222 | 0.00000223 | 0.00000213 | 1,516,530.00 |
| 22 4월(4) 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000201 | 0.00000224 | 0.00000199 | 1,544,748.00 |
| 21 4월(4) 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000202 | 0.00000207 | 0.00000200 | 1,627,467.00 |
