Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000176 | -1.95% | 0.008862 | 0.008847 | 0.008905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009037 | 0.009038 | 0.008761 | 0.009038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:10:20 | 402.20 | 0.008862 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,906.72 | 1,111,255.97 | TOOLS | |||
TOOLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOOLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.009038 | -0.00007 | -0.77% | 0.009118 | 0.009312 | 0.008859 | 1,147,873.00 |
| 30 6월(6) 2024 | 0.009108 | 0.000223 | 2.51% | 0.008886 | 0.009798 | 0.008742 | 1,303,355.00 |
| 29 6월(6) 2024 | 0.008885 | 0.000471 | 5.60% | 0.008413 | 0.008895 | 0.008357 | 1,606,117.00 |
| 28 6월(6) 2024 | 0.008414 | -0.000201 | -2.33% | 0.008611 | 0.008617 | 0.008275 | 1,606,994.00 |
| 27 6월(6) 2024 | 0.008615 | -0.000098 | -1.12% | 0.00873 | 0.008751 | 0.008567 | 1,561,196.00 |
| 26 6월(6) 2024 | 0.008713 | 0.000488 | 5.93% | 0.008224 | 0.008836 | 0.008203 | 1,415,091.00 |
| 25 6월(6) 2024 | 0.008225 | -0.000096 | -1.15% | 0.008334 | 0.008336 | 0.008216 | 1,630,448.00 |
| 24 6월(6) 2024 | 0.008321 | -0.00033 | -3.81% | 0.008632 | 0.008632 | 0.0082 | 1,670,898.00 |
| 23 6월(6) 2024 | 0.008651 | 0.00001 | 0.12% | 0.00866 | 0.008701 | 0.008601 | 1,597,671.00 |
| 22 6월(6) 2024 | 0.008641 | -0.000186 | -2.11% | 0.008838 | 0.008839 | 0.008597 | 1,524,269.00 |
| 21 6월(6) 2024 | 0.008827 | -0.000236 | -2.60% | 0.009067 | 0.009083 | 0.008787 | 1,358,078.00 |
| 20 6월(6) 2024 | 0.009063 | 0.000305 | 3.48% | 0.008748 | 0.009139 | 0.008731 | 1,179,138.00 |
| 19 6월(6) 2024 | 0.008758 | -0.000342 | -3.76% | 0.009101 | 0.00911 | 0.008505 | 1,104,415.00 |
| 18 6월(6) 2024 | 0.0091 | -0.000571 | -5.90% | 0.009672 | 0.0097 | 0.008874 | 1,066,902.00 |
| 17 6월(6) 2024 | 0.009671 | -0.000632 | -6.13% | 0.010279 | 0.011299 | 0.009645 | 1,406,452.00 |
| 16 6월(6) 2024 | 0.010303 | -0.000088 | -0.85% | 0.0104 | 0.010401 | 0.010232 | 847,434.00 |
| 15 6월(6) 2024 | 0.010391 | 0.000047 | 0.45% | 0.010312 | 0.0105 | 0.010283 | 1,252,692.00 |
| 14 6월(6) 2024 | 0.010344 | 0.000269 | 2.67% | 0.010029 | 0.011967 | 0.009742 | 1,648,318.00 |
| 13 6월(6) 2024 | 0.010075 | -0.000613 | -5.74% | 0.01069 | 0.010852 | 0.009854 | 917,051.00 |
| 12 6월(6) 2024 | 0.010688 | 0.000662 | 6.60% | 0.010046 | 0.012189 | 0.0097 | 1,568,086.00 |
| 11 6월(6) 2024 | 0.010026 | -0.000211 | -2.06% | 0.010237 | 0.012078 | 0.009647 | 1,736,159.00 |
| 10 6월(6) 2024 | 0.010237 | 0.000198 | 1.97% | 0.010038 | 0.010405 | 0.01003 | 1,398,735.00 |
| 09 6월(6) 2024 | 0.010039 | -0.000136 | -1.34% | 0.010158 | 0.01021 | 0.009949 | 1,326,831.00 |
| 08 6월(6) 2024 | 0.010175 | -0.000107 | -1.04% | 0.010284 | 0.010294 | 0.010102 | 1,356,350.00 |
| 07 6월(6) 2024 | 0.010282 | -0.000831 | -7.48% | 0.011097 | 0.011588 | 0.0101 | 1,150,094.00 |
| 06 6월(6) 2024 | 0.011113 | 0.000395 | 3.69% | 0.010693 | 0.0134 | 0.009748 | 1,297,918.00 |
| 05 6월(6) 2024 | 0.010718 | -0.001027 | -8.74% | 0.011777 | 0.011854 | 0.010663 | 684,563.00 |
| 04 6월(6) 2024 | 0.011745 | 0.000227 | 1.97% | 0.011516 | 0.011861 | 0.011467 | 1,069,241.00 |
| 03 6월(6) 2024 | 0.011518 | 0.000656 | 6.04% | 0.01084 | 0.012837 | 0.010774 | 961,308.00 |
| 02 6월(6) 2024 | 0.010862 | 0.000848 | 8.47% | 0.010085 | 0.012835 | 0.009836 | 824,772.00 |
