Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.33% | 0.00000294 | 0.00000290 | 0.00000297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000300 | 0.00000302 | 0.00000292 | 0.00000301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:41:30 | 2,109.01 | 0.00000294 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.694583 | 233,335.24 | TOOLS | |||
TOOLSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOOLSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000301 | -0.00000005 | -1.63% | 0.00000306 | 0.00000307 | 0.00000297 | 1,038,286.00 |
| 11 5월(5) 2024 | 0.00000306 | 0.00000015 | 5.15% | 0.00000291 | 0.00000309 | 0.00000286 | 637,443.00 |
| 10 5월(5) 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000279 | 0.00000294 | 0.00000277 | 794,609.00 |
| 09 5월(5) 2024 | 0.00000280 | 0.00000005 | 1.82% | 0.00000276 | 0.00000283 | 0.00000273 | 1,217,438.00 |
| 08 5월(5) 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000268 | 0.00000275 | 0.00000262 | 1,244,490.00 |
| 07 5월(5) 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000262 | 0.00000269 | 0.00000255 | 1,233,318.00 |
| 06 5월(5) 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000263 | 0.00000267 | 0.00000259 | 1,121,460.00 |
| 05 5월(5) 2024 | 0.00000264 | 0.00000003 | 1.15% | 0.00000264 | 0.00000267 | 0.00000259 | 1,191,716.00 |
| 04 5월(5) 2024 | 0.00000261 | -0.00000026 | -9.06% | 0.00000287 | 0.00000288 | 0.00000261 | 421,545.00 |
| 03 5월(5) 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000288 | 0.00000296 | 0.00000284 | 867,572.00 |
| 02 5월(5) 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000304 | 0.00000284 | 983,194.00 |
| 01 5월(5) 2024 | 0.00000286 | 0.00000016 | 5.93% | 0.00000269 | 0.00000295 | 0.00000267 | 1,015,704.00 |
| 30 4월(4) 2024 | 0.00000270 | 0.00000004 | 1.50% | 0.00000265 | 0.00000279 | 0.00000263 | 1,010,806.00 |
| 29 4월(4) 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000267 | 0.00000258 | 1,201,380.00 |
| 28 4월(4) 2024 | 0.00000266 | -0.00000010 | -3.62% | 0.00000276 | 0.00000281 | 0.00000265 | 973,867.00 |
| 27 4월(4) 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000274 | 0.00000278 | 0.00000271 | 856,801.00 |
| 26 4월(4) 2024 | 0.00000274 | -0.00000004 | -1.44% | 0.00000277 | 0.00000279 | 0.00000266 | 526,193.00 |
| 25 4월(4) 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000282 | 0.00000267 | 969,420.00 |
| 24 4월(4) 2024 | 0.00000278 | 0.00000011 | 4.12% | 0.00000268 | 0.00000301 | 0.00000265 | 1,066,059.00 |
| 23 4월(4) 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000273 | 0.00000274 | 0.00000264 | 1,221,622.00 |
| 22 4월(4) 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000275 | 0.00000276 | 0.00000270 | 1,237,420.00 |
| 21 4월(4) 2024 | 0.00000274 | -0.00000035 | -11.33% | 0.00000306 | 0.00000310 | 0.00000273 | 1,039,633.00 |
| 20 4월(4) 2024 | 0.00000309 | -0.00000023 | -6.93% | 0.00000333 | 0.00000351 | 0.00000294 | 745,992.00 |
| 19 4월(4) 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000422 | 0.00000313 | 912,088.00 |
| 18 4월(4) 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000322 | 0.00000305 | 975,379.00 |
| 17 4월(4) 2024 | 0.00000311 | -0.00000009 | -2.81% | 0.00000321 | 0.00000332 | 0.00000309 | 860,480.00 |
| 16 4월(4) 2024 | 0.00000320 | -0.00000007 | -2.14% | 0.00000328 | 0.00000333 | 0.00000306 | 1,004,842.00 |
| 15 4월(4) 2024 | 0.00000327 | -0.00000016 | -4.66% | 0.00000329 | 0.00000341 | 0.00000314 | 826,172.00 |
| 14 4월(4) 2024 | 0.00000343 | 0.00000018 | 5.54% | 0.00000323 | 0.00000354 | 0.00000310 | 250,503.00 |
| 13 4월(4) 2024 | 0.00000325 | 0.00000024 | 7.97% | 0.00000297 | 0.00000334 | 0.00000294 | 461,338.00 |
