Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.05% | 0.027551 | 0.027449 | 0.027655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027554 | 0.027583 | 0.027532 | 0.027565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:55:34 | 274.09 | 0.027551 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,778.95 | 64,567.16 | TON | |||
TONCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.027565 | -0.000874 | -3.07% | 0.028588 | 0.029328 | 0.0269 | 605,241.00 |
| 28 4월(4) 2024 | 0.028439 | -0.000679 | -2.33% | 0.02907 | 0.030269 | 0.027214 | 775,577.00 |
| 27 4월(4) 2024 | 0.029118 | 0.000467 | 1.63% | 0.028583 | 0.030269 | 0.028154 | 679,000.00 |
| 26 4월(4) 2024 | 0.028651 | 0.003557 | 14.17% | 0.025058 | 0.028859 | 0.024865 | 581,451.00 |
| 25 4월(4) 2024 | 0.025094 | -0.00166 | -6.20% | 0.026782 | 0.027348 | 0.024865 | 596,464.00 |
| 24 4월(4) 2024 | 0.026754 | -0.002578 | -8.79% | 0.02935 | 0.030266 | 0.0238 | 912,984.00 |
| 23 4월(4) 2024 | 0.029332 | 0.000647 | 2.26% | 0.028686 | 0.030269 | 0.028624 | 682,089.00 |
| 22 4월(4) 2024 | 0.028685 | 0.003122 | 12.21% | 0.025578 | 0.030269 | 0.025335 | 933,287.00 |
| 21 4월(4) 2024 | 0.025563 | 0.00093 | 3.78% | 0.024588 | 0.029563 | 0.02434 | 744,293.00 |
| 20 4월(4) 2024 | 0.024633 | -0.005505 | -18.27% | 0.030163 | 0.030269 | 0.023463 | 1,059,474.00 |
| 19 4월(4) 2024 | 0.030138 | 0.002097 | 7.48% | 0.028028 | 0.030269 | 0.027684 | 735,276.00 |
| 18 4월(4) 2024 | 0.028041 | -0.004899 | -14.87% | 0.032986 | 0.034917 | 0.027919 | 867,345.00 |
| 17 4월(4) 2024 | 0.03294 | -0.001689 | -4.88% | 0.034602 | 0.035201 | 0.030102 | 653,518.00 |
| 16 4월(4) 2024 | 0.034629 | -0.000316 | -0.90% | 0.036254 | 0.039194 | 0.031912 | 874,711.00 |
| 15 4월(4) 2024 | 0.034945 | 0.005412 | 18.33% | 0.029519 | 0.038255 | 0.028234 | 1,073,721.00 |
| 14 4월(4) 2024 | 0.029533 | 0.002085 | 7.60% | 0.027426 | 0.0422 | 0.026252 | 1,255,575.00 |
| 13 4월(4) 2024 | 0.027448 | 0.000268 | 0.99% | 0.027198 | 0.029463 | 0.025704 | 1,243,578.00 |
| 12 4월(4) 2024 | 0.02718 | 0.000197 | 0.73% | 0.027004 | 0.028791 | 0.026871 | 828,287.00 |
| 11 4월(4) 2024 | 0.026983 | -0.001782 | -6.20% | 0.028772 | 0.030 | 0.025 | 1,732,351.00 |
| 10 4월(4) 2024 | 0.028765 | 0.001049 | 3.78% | 0.027701 | 0.030 | 0.027046 | 1,144,167.00 |
| 09 4월(4) 2024 | 0.027716 | -0.001364 | -4.69% | 0.029051 | 0.030 | 0.026778 | 1,034,125.00 |
| 08 4월(4) 2024 | 0.02908 | 0.001925 | 7.09% | 0.027198 | 0.02919 | 0.026109 | 720,787.00 |
| 07 4월(4) 2024 | 0.027155 | 0.003407 | 14.35% | 0.023739 | 0.028389 | 0.023739 | 955,666.00 |
| 06 4월(4) 2024 | 0.023748 | -0.001017 | -4.11% | 0.024764 | 0.025328 | 0.023691 | 727,722.00 |
| 05 4월(4) 2024 | 0.024765 | 0.002323 | 10.35% | 0.022445 | 0.025838 | 0.022348 | 1,001,158.00 |
| 04 4월(4) 2024 | 0.022442 | -0.00224 | -9.08% | 0.02467 | 0.024686 | 0.022415 | 693,157.00 |
| 03 4월(4) 2024 | 0.024682 | -0.002085 | -7.79% | 0.026761 | 0.026841 | 0.024673 | 635,233.00 |
| 02 4월(4) 2024 | 0.026767 | 0.002423 | 9.95% | 0.02438 | 0.029 | 0.023691 | 1,068,179.00 |
| 01 4월(4) 2024 | 0.024344 | -0.000364 | -1.47% | 0.024728 | 0.025302 | 0.023557 | 862,166.00 |
| 31 3월(3) 2024 | 0.024708 | 0.001477 | 6.36% | 0.023246 | 0.025838 | 0.023149 | 1,116,386.00 |
| 30 3월(3) 2024 | 0.023231 | -0.000309 | -1.31% | 0.023537 | 0.023691 | 0.023148 | 911,416.00 |
![Free TON [TON Crystal] (TONCUSDT)의 로고.](/common/images/company/COIN_TONCUUSD.png){kind=small}
![Free TON [TON Crystal] (TONCUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
