Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEUSDT | 게이트아이오 (Gate.io) | 19,055,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0074 | 1.21% | 0.6208 | 0.6187 | 0.6227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6136 | 0.6331 | 0.6103 | 0.6134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:45:20 | 30.50 | 0.6208 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,446.06 | 19,952.74 | TOKE | |||
TOKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.6134 | -0.0424 | -6.47% | 0.653 | 0.669 | 0.6083 | 58,561.00 |
| 02 6월(6) 2024 | 0.6558 | 0.0258 | 4.10% | 0.6319 | 0.6567 | 0.6104 | 30,477.00 |
| 01 6월(6) 2024 | 0.630 | -0.0087 | -1.36% | 0.6389 | 0.6418 | 0.6132 | 46,101.00 |
| 31 5월(5) 2024 | 0.6387 | -0.0344 | -5.11% | 0.673 | 0.6785 | 0.6356 | 44,626.00 |
| 30 5월(5) 2024 | 0.6731 | -0.0447 | -6.23% | 0.7132 | 0.7133 | 0.6674 | 24,656.00 |
| 29 5월(5) 2024 | 0.7178 | -0.0127 | -1.74% | 0.7311 | 0.7321 | 0.6921 | 25,522.00 |
| 28 5월(5) 2024 | 0.7305 | -0.0359 | -4.68% | 0.7644 | 0.7688 | 0.7304 | 19,724.00 |
| 27 5월(5) 2024 | 0.7664 | -0.0639 | -7.70% | 0.830 | 0.8347 | 0.7599 | 36,290.00 |
| 26 5월(5) 2024 | 0.8303 | 0.0328 | 4.11% | 0.7963 | 0.8306 | 0.7928 | 18,388.00 |
| 25 5월(5) 2024 | 0.7975 | 0.0219 | 2.82% | 0.7735 | 0.8253 | 0.7515 | 24,217.00 |
| 24 5월(5) 2024 | 0.7756 | -0.0032 | -0.41% | 0.7765 | 0.8692 | 0.761 | 56,763.00 |
| 23 5월(5) 2024 | 0.7788 | -0.0342 | -4.21% | 0.8139 | 0.8231 | 0.7612 | 27,796.00 |
| 22 5월(5) 2024 | 0.813 | 0.0037 | 0.46% | 0.8102 | 0.8692 | 0.7822 | 43,402.00 |
| 21 5월(5) 2024 | 0.8093 | 0.1128 | 16.20% | 0.6959 | 0.810 | 0.6864 | 36,734.00 |
| 20 5월(5) 2024 | 0.6965 | -0.0052 | -0.74% | 0.7025 | 0.7078 | 0.668 | 38,847.00 |
| 19 5월(5) 2024 | 0.7017 | -0.0312 | -4.26% | 0.7333 | 0.7354 | 0.6997 | 25,298.00 |
| 18 5월(5) 2024 | 0.7329 | 0.0081 | 1.12% | 0.7348 | 0.7514 | 0.7206 | 50,076.00 |
| 17 5월(5) 2024 | 0.7248 | -0.0614 | -7.81% | 0.7838 | 0.7856 | 0.719 | 31,269.00 |
| 16 5월(5) 2024 | 0.7862 | 0.0245 | 3.22% | 0.7614 | 0.7983 | 0.7463 | 20,133.00 |
| 15 5월(5) 2024 | 0.7617 | -0.0094 | -1.22% | 0.7735 | 0.7735 | 0.750 | 17,468.00 |
| 14 5월(5) 2024 | 0.7711 | -0.0039 | -0.50% | 0.7753 | 0.8266 | 0.7593 | 23,944.00 |
| 13 5월(5) 2024 | 0.775 | -0.0045 | -0.58% | 0.7739 | 0.8006 | 0.7605 | 31,294.00 |
| 12 5월(5) 2024 | 0.7795 | 0.0061 | 0.79% | 0.7715 | 0.7981 | 0.7632 | 26,884.00 |
| 11 5월(5) 2024 | 0.7734 | -0.0138 | -1.75% | 0.7859 | 0.8667 | 0.7717 | 60,734.00 |
| 10 5월(5) 2024 | 0.7872 | 0.0427 | 5.74% | 0.7435 | 0.8297 | 0.7416 | 25,607.00 |
| 09 5월(5) 2024 | 0.7445 | -0.0086 | -1.14% | 0.751 | 0.7634 | 0.7074 | 39,959.00 |
| 08 5월(5) 2024 | 0.7531 | -0.0178 | -2.31% | 0.7718 | 0.7779 | 0.7474 | 29,584.00 |
| 07 5월(5) 2024 | 0.7709 | -0.0254 | -3.19% | 0.796 | 0.816 | 0.7626 | 41,621.00 |
| 06 5월(5) 2024 | 0.7963 | -0.008 | -0.99% | 0.8037 | 0.8237 | 0.7901 | 30,611.00 |
| 05 5월(5) 2024 | 0.8043 | 0.0031 | 0.39% | 0.8009 | 0.8356 | 0.7946 | 40,004.00 |
| 04 5월(5) 2024 | 0.8012 | 0.0374 | 4.90% | 0.7619 | 0.8121 | 0.7479 | 37,880.00 |
