Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | 게이트아이오 (Gate.io) | 112,616,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.15% | 0.09592 | 0.09589 | 0.09596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09631 | 0.09719 | 0.0946 | 0.09606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:46:40 | 114.11 | 0.09592 | UST |
TOKENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.09606 | 0.00186 | 1.97% | 0.09425 | 0.10012 | 0.09404 | 1,410,089.00 |
| 15 6월(6) 2024 | 0.0942 | -0.00831 | -8.11% | 0.10202 | 0.103 | 0.09156 | 1,985,109.00 |
| 14 6월(6) 2024 | 0.10251 | -0.0196 | -16.05% | 0.12204 | 0.12277 | 0.10148 | 1,511,738.00 |
| 13 6월(6) 2024 | 0.12211 | 0.00535 | 4.58% | 0.11661 | 0.13093 | 0.11204 | 1,689,673.00 |
| 12 6월(6) 2024 | 0.11676 | -0.00834 | -6.67% | 0.12625 | 0.12727 | 0.11202 | 1,577,994.00 |
| 11 6월(6) 2024 | 0.1251 | -0.0052 | -3.99% | 0.12921 | 0.13405 | 0.12479 | 1,241,845.00 |
| 10 6월(6) 2024 | 0.1303 | -0.00024 | -0.18% | 0.13042 | 0.13305 | 0.12626 | 1,277,037.00 |
| 09 6월(6) 2024 | 0.13054 | -0.011 | -7.77% | 0.1397 | 0.14646 | 0.12946 | 1,199,915.00 |
| 08 6월(6) 2024 | 0.14154 | -0.02806 | -16.54% | 0.17161 | 0.17323 | 0.13535 | 1,656,933.00 |
| 07 6월(6) 2024 | 0.1696 | 0.00077 | 0.46% | 0.16976 | 0.17223 | 0.16729 | 1,082,914.00 |
| 06 6월(6) 2024 | 0.16883 | 0.01598 | 10.45% | 0.15127 | 0.1807 | 0.15126 | 2,452,074.00 |
| 05 6월(6) 2024 | 0.15285 | 0.01644 | 12.05% | 0.13805 | 0.15296 | 0.13582 | 2,024,834.00 |
| 04 6월(6) 2024 | 0.13641 | -0.0047 | -3.33% | 0.14159 | 0.1483 | 0.13571 | 1,497,324.00 |
| 03 6월(6) 2024 | 0.14111 | -0.00395 | -2.72% | 0.14628 | 0.15856 | 0.14107 | 1,478,533.00 |
| 02 6월(6) 2024 | 0.14506 | 0.00825 | 6.03% | 0.13658 | 0.14896 | 0.13533 | 1,386,550.00 |
| 01 6월(6) 2024 | 0.13681 | 0.00087 | 0.64% | 0.13682 | 0.13921 | 0.13147 | 1,169,467.00 |
| 31 5월(5) 2024 | 0.13594 | -0.00277 | -2.00% | 0.13908 | 0.14455 | 0.13344 | 1,433,307.00 |
| 30 5월(5) 2024 | 0.13871 | -0.01343 | -8.83% | 0.15454 | 0.16189 | 0.13868 | 1,903,575.00 |
| 29 5월(5) 2024 | 0.15214 | 0.0031 | 2.08% | 0.1504 | 0.16367 | 0.14459 | 1,668,919.00 |
| 28 5월(5) 2024 | 0.14904 | 0.01674 | 12.65% | 0.13344 | 0.16253 | 0.13069 | 1,826,073.00 |
| 27 5월(5) 2024 | 0.1323 | 0.00139 | 1.06% | 0.13265 | 0.142 | 0.1322 | 1,632,994.00 |
| 26 5월(5) 2024 | 0.13091 | 0.00101 | 0.78% | 0.13111 | 0.14027 | 0.1306 | 1,357,117.00 |
| 25 5월(5) 2024 | 0.1299 | 0.0152 | 13.25% | 0.11774 | 0.13563 | 0.11733 | 2,438,668.00 |
| 24 5월(5) 2024 | 0.1147 | 0.00553 | 5.07% | 0.10959 | 0.11471 | 0.10484 | 1,362,813.00 |
| 23 5월(5) 2024 | 0.10917 | -0.00388 | -3.43% | 0.11341 | 0.11427 | 0.10641 | 1,073,685.00 |
| 22 5월(5) 2024 | 0.11305 | -0.00387 | -3.31% | 0.11808 | 0.1181 | 0.11055 | 1,197,119.00 |
| 21 5월(5) 2024 | 0.11692 | 0.0133 | 12.84% | 0.10462 | 0.11693 | 0.10205 | 1,278,423.00 |
| 20 5월(5) 2024 | 0.10362 | -0.00954 | -8.43% | 0.11357 | 0.11455 | 0.10352 | 1,023,629.00 |
| 19 5월(5) 2024 | 0.11316 | 0.00428 | 3.93% | 0.10949 | 0.11697 | 0.10818 | 1,784,272.00 |
| 18 5월(5) 2024 | 0.10888 | 0.01221 | 12.63% | 0.09613 | 0.11441 | 0.09542 | 2,122,496.00 |
| 17 5월(5) 2024 | 0.09667 | -0.00209 | -2.12% | 0.0996 | 0.10463 | 0.096 | 1,223,002.00 |
