Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEETH | 게이트아이오 (Gate.io) | 17,806,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.60% | 0.000165 | 0.000165 | 0.000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000172 | 0.000162 | 0.000166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:29:30 | 38.35 | 0.000165 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.09 | 12,457.98 | TOKE | |||
TOKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000166 | 0.000011 | 7.10% | 0.000154 | 0.000166 | 0.000154 | 19,833.00 |
| 25 6월(6) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000162 | 0.000153 | 16,955.00 |
| 24 6월(6) 2024 | 0.000158 | -0.00000100 | -0.63% | 0.00016 | 0.000161 | 0.000155 | 17,143.00 |
| 23 6월(6) 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000162 | 0.000164 | 0.000159 | 17,699.00 |
| 22 6월(6) 2024 | 0.000163 | 0.00000600 | 3.82% | 0.000157 | 0.000163 | 0.000156 | 15,102.00 |
| 21 6월(6) 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.000162 | 0.000157 | 17,343.00 |
| 20 6월(6) 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000159 | 0.000162 | 0.000157 | 16,664.00 |
| 19 6월(6) 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000164 | 0.000165 | 0.000158 | 17,256.00 |
| 18 6월(6) 2024 | 0.000165 | 0.00000500 | 3.13% | 0.00016 | 0.000165 | 0.000158 | 15,125.00 |
| 17 6월(6) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000162 | 0.000158 | 19,871.00 |
| 16 6월(6) 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000163 | 0.000164 | 0.000158 | 16,380.00 |
| 15 6월(6) 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000158 | 0.000166 | 0.000157 | 13,571.00 |
| 14 6월(6) 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000162 | 0.000165 | 0.000158 | 16,211.00 |
| 13 6월(6) 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000164 | 0.00017 | 0.000162 | 14,148.00 |
| 12 6월(6) 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.00017 | 0.000162 | 14,489.00 |
| 11 6월(6) 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000168 | 0.000171 | 0.000164 | 14,091.00 |
| 10 6월(6) 2024 | 0.000171 | 0.00000600 | 3.64% | 0.000164 | 0.000172 | 0.000161 | 13,522.00 |
| 09 6월(6) 2024 | 0.000165 | -0.00000400 | -2.37% | 0.000169 | 0.00017 | 0.000163 | 13,700.00 |
| 08 6월(6) 2024 | 0.000169 | 0.00000700 | 4.32% | 0.000162 | 0.00017 | 0.000161 | 12,147.00 |
| 07 6월(6) 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000156 | 0.000167 | 0.000156 | 11,933.00 |
| 06 6월(6) 2024 | 0.000156 | -0.00001 | -6.02% | 0.000165 | 0.00017 | 0.000153 | 14,706.00 |
| 05 6월(6) 2024 | 0.000166 | 0.00 | 0.00% | 0.000167 | 0.000168 | 0.000163 | 8,776.00 |
| 04 6월(6) 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000167 | 0.000162 | 14,618.00 |
| 03 6월(6) 2024 | 0.000162 | -0.00001 | -5.81% | 0.000171 | 0.000175 | 0.000161 | 14,943.00 |
| 02 6월(6) 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000168 | 0.000172 | 0.000161 | 12,726.00 |
| 01 6월(6) 2024 | 0.000167 | -0.00000400 | -2.34% | 0.000171 | 0.000171 | 0.000162 | 13,722.00 |
| 31 5월(5) 2024 | 0.000171 | -0.00000800 | -4.47% | 0.000179 | 0.000181 | 0.00017 | 13,659.00 |
| 30 5월(5) 2024 | 0.000179 | -0.00000700 | -3.76% | 0.000186 | 0.000187 | 0.000178 | 14,692.00 |
| 29 5월(5) 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000187 | 0.00019 | 0.000181 | 13,152.00 |
| 28 5월(5) 2024 | 0.000187 | -0.000014 | -6.97% | 0.0002 | 0.000201 | 0.000187 | 10,234.00 |
| 27 5월(5) 2024 | 0.000201 | -0.000021 | -9.46% | 0.000221 | 0.000222 | 0.000199 | 11,269.00 |
| 26 5월(5) 2024 | 0.000222 | 0.00000700 | 3.26% | 0.000214 | 0.000222 | 0.000212 | 9,778.00 |
