Telos Historical Data - TLOSBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Telos (게이트아이오 (Gate.io):TLOSBTC)
Telos (게이트아이오 (Gate.io):TLOSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSBTC	게이트아이오 (Gate.io)	118,231,926	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.65%	0.00000459	0.00000458	0.00000461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000462	0.00000463	0.00000454	0.00000462	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:48:23	38.43	0.00000459	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07080395	15,411.12	TLOS	TLOSEUR	TLOSGBP	TLOSUSD

TLOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TLOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000462	0.00000005	1.09%	0.00000461	0.00000467	0.00000452	32,991.00
16 5월(5) 2024	0.00000457	-0.00000031	-6.35%	0.00000488	0.00000491	0.00000457	34,556.00
15 5월(5) 2024	0.00000488	0.00000011	2.31%	0.00000476	0.00000504	0.00000474	36,990.00
14 5월(5) 2024	0.00000477	0.00000007	1.49%	0.00000470	0.00000507	0.00000456	38,559.00
13 5월(5) 2024	0.00000470	-0.00000008	-1.67%	0.00000477	0.00000480	0.00000468	33,756.00
12 5월(5) 2024	0.00000478	0.00000007	1.49%	0.00000473	0.00000487	0.00000470	33,710.00
11 5월(5) 2024	0.00000471	0.00000002	0.43%	0.00000473	0.00000481	0.00000460	37,202.00
10 5월(5) 2024	0.00000469	-0.00000006	-1.26%	0.00000474	0.00000484	0.00000465	32,046.00
09 5월(5) 2024	0.00000475	-0.00000005	-1.04%	0.00000481	0.00000490	0.00000464	35,974.00
08 5월(5) 2024	0.00000480	-0.00000015	-3.03%	0.00000495	0.00000497	0.00000476	40,643.00
07 5월(5) 2024	0.00000495	-0.00000024	-4.62%	0.00000520	0.00000528	0.00000484	36,518.00
06 5월(5) 2024	0.00000519	-0.00000025	-4.60%	0.00000544	0.00000548	0.00000518	33,630.00
05 5월(5) 2024	0.00000544	-0.00000023	-4.06%	0.00000567	0.00000574	0.00000543	28,434.00
04 5월(5) 2024	0.00000567	-0.00000012	-2.07%	0.00000579	0.00000599	0.00000565	28,238.00
03 5월(5) 2024	0.00000579	-0.00000002	-0.34%	0.00000576	0.00000595	0.00000558	32,478.00
02 5월(5) 2024	0.00000581	0.00000039	7.20%	0.00000541	0.00000587	0.00000535	58,731.00
01 5월(5) 2024	0.00000542	0.00000016	3.04%	0.00000530	0.00000547	0.00000521	31,059.00
30 4월(4) 2024	0.00000526	-0.00000039	-6.90%	0.00000565	0.00000567	0.00000524	31,874.00
29 4월(4) 2024	0.00000565	0.00000004	0.71%	0.00000562	0.00000567	0.00000558	27,014.00
28 4월(4) 2024	0.00000561	0.00000002	0.36%	0.00000559	0.00000570	0.00000556	34,610.00
27 4월(4) 2024	0.00000559	-0.00000030	-5.09%	0.00000588	0.00000592	0.00000556	32,847.00
26 4월(4) 2024	0.00000589	-0.00000004	-0.67%	0.00000591	0.00000600	0.00000580	26,505.00
25 4월(4) 2024	0.00000593	0.00000001	0.17%	0.00000595	0.00000607	0.00000586	33,965.00
24 4월(4) 2024	0.00000592	-0.00000006	-1.00%	0.00000599	0.00000602	0.00000584	26,952.00
23 4월(4) 2024	0.00000598	0.00000044	7.94%	0.00000555	0.00000613	0.00000545	40,883.00
22 4월(4) 2024	0.00000554	0.00000045	8.84%	0.00000509	0.00000791	0.00000502	71,835.00
21 4월(4) 2024	0.00000509	-0.00000023	-4.32%	0.00000530	0.00000534	0.00000502	40,380.00
20 4월(4) 2024	0.00000532	0.00000022	4.31%	0.00000513	0.00000540	0.00000509	32,285.00
19 4월(4) 2024	0.00000510	0.00000040	8.51%	0.00000470	0.00000557	0.00000461	46,001.00
18 4월(4) 2024	0.00000470	0.00000040	9.30%	0.00000431	0.00000480	0.00000429	86,145.00

Fidelity Sustainable Wor...

QuickX Protocol

PETRH400 Ex:20,2

Bulgaria Base Interest R...

Vontobel Financial Produ...

HetaChain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관