Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMETH | 게이트아이오 (Gate.io) | 65,555,077 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.54% | 0.00000558 | 0.00000557 | 0.00000559 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000552 | 0.00000562 | 0.00000552 | 0.00000555 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:58:29 | 258.94 | 0.00000558 | ETH |
TLMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000555 | 0.00000017 | 3.16% | 0.00000541 | 0.00000564 | 0.00000532 | 647,228.00 |
15 5월(5) 2024 | 0.00000538 | -0.00000023 | -4.10% | 0.00000559 | 0.00000567 | 0.00000536 | 596,164.00 |
14 5월(5) 2024 | 0.00000561 | 0.00000010 | 1.81% | 0.00000551 | 0.00000573 | 0.00000531 | 614,151.00 |
13 5월(5) 2024 | 0.00000551 | -0.00000016 | -2.82% | 0.00000568 | 0.00000572 | 0.00000547 | 623,082.00 |
12 5월(5) 2024 | 0.00000567 | -0.00000011 | -1.90% | 0.00000578 | 0.00000589 | 0.00000567 | 597,070.00 |
11 5월(5) 2024 | 0.00000578 | -0.00000009 | -1.53% | 0.00000587 | 0.00000590 | 0.00000572 | 588,568.00 |
10 5월(5) 2024 | 0.00000587 | 0.00000025 | 4.45% | 0.00000560 | 0.00000590 | 0.00000554 | 603,940.00 |
09 5월(5) 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000555 | 0.00000578 | 0.00000543 | 621,079.00 |
08 5월(5) 2024 | 0.00000554 | -0.00000012 | -2.12% | 0.00000566 | 0.00000572 | 0.00000553 | 593,612.00 |
07 5월(5) 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000581 | 0.00000560 | 601,823.00 |
06 5월(5) 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000549 | 0.00000577 | 0.00000543 | 544,755.00 |
05 5월(5) 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000539 | 0.00000578 | 0.00000529 | 598,987.00 |
04 5월(5) 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000530 | 0.00000542 | 0.00000520 | 659,301.00 |
03 5월(5) 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000520 | 0.00000533 | 0.00000514 | 519,175.00 |
02 5월(5) 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000506 | 0.00000523 | 0.00000505 | 243,786.00 |
01 5월(5) 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000512 | 0.00000515 | 0.00000504 | 62,219.00 |
30 4월(4) 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000503 | 0.00000515 | 0.00000503 | 28,322.00 |
29 4월(4) 2024 | 0.00000511 | -0.00000013 | -2.48% | 0.00000522 | 0.00000530 | 0.00000508 | 282,847.00 |
28 4월(4) 2024 | 0.00000524 | -0.00000020 | -3.68% | 0.00000543 | 0.00000546 | 0.00000522 | 481,382.00 |
27 4월(4) 2024 | 0.00000544 | -0.00000006 | -1.09% | 0.00000549 | 0.00000555 | 0.00000537 | 622,654.00 |
26 4월(4) 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000542 | 0.00000563 | 0.00000529 | 607,786.00 |
25 4월(4) 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000553 | 0.00000585 | 0.00000540 | 579,683.00 |
24 4월(4) 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000552 | 0.00000566 | 0.00000544 | 572,844.00 |
23 4월(4) 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000552 | 0.00000562 | 0.00000546 | 620,055.00 |
22 4월(4) 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000565 | 0.00000566 | 0.00000547 | 566,256.00 |
21 4월(4) 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000527 | 0.00000568 | 0.00000525 | 603,182.00 |
20 4월(4) 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000522 | 0.00000534 | 0.00000507 | 698,533.00 |
19 4월(4) 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000518 | 0.00000525 | 0.00000511 | 657,068.00 |
18 4월(4) 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000507 | 0.00000524 | 0.00000495 | 662,898.00 |
17 4월(4) 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000502 | 0.00000511 | 0.00000489 | 426,986.00 |