Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | 게이트아이오 (Gate.io) | 32,531,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -0.82% | 0.433 | 0.4319 | 0.4341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4325 | 0.4333 | 0.4294 | 0.4366 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:48:19 | 45.12 | 0.433 | UST |
TKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.4366 | 0.0144 | 3.41% | 0.4253 | 0.4396 | 0.4182 | 55,856.00 |
| 17 5월(5) 2024 | 0.4222 | -0.0025 | -0.59% | 0.4303 | 0.4367 | 0.4085 | 46,772.00 |
| 16 5월(5) 2024 | 0.4247 | 0.0359 | 9.23% | 0.3909 | 0.4272 | 0.3907 | 99,938.00 |
| 15 5월(5) 2024 | 0.3888 | -0.007 | -1.77% | 0.3947 | 0.3969 | 0.3796 | 48,707.00 |
| 14 5월(5) 2024 | 0.3958 | -0.0041 | -1.03% | 0.3988 | 0.4091 | 0.3801 | 98,249.00 |
| 13 5월(5) 2024 | 0.3999 | 0.0044 | 1.11% | 0.3946 | 0.4067 | 0.3946 | 37,960.00 |
| 12 5월(5) 2024 | 0.3955 | -0.0095 | -2.35% | 0.4063 | 0.4108 | 0.3955 | 34,687.00 |
| 11 5월(5) 2024 | 0.405 | -0.0255 | -5.92% | 0.430 | 0.4324 | 0.3977 | 38,608.00 |
| 10 5월(5) 2024 | 0.4305 | -0.0046 | -1.06% | 0.4353 | 0.4408 | 0.4167 | 39,930.00 |
| 09 5월(5) 2024 | 0.4351 | -0.0085 | -1.92% | 0.4409 | 0.4426 | 0.4244 | 50,838.00 |
| 08 5월(5) 2024 | 0.4436 | -0.0038 | -0.85% | 0.4464 | 0.4566 | 0.4406 | 35,451.00 |
| 07 5월(5) 2024 | 0.4474 | -0.0067 | -1.48% | 0.4528 | 0.469 | 0.4434 | 33,846.00 |
| 06 5월(5) 2024 | 0.4541 | 0.00 | 0.00% | 0.4545 | 0.4607 | 0.4414 | 31,656.00 |
| 05 5월(5) 2024 | 0.4541 | -0.0052 | -1.13% | 0.460 | 0.469 | 0.4525 | 37,725.00 |
| 04 5월(5) 2024 | 0.4593 | 0.0137 | 3.07% | 0.4461 | 0.4641 | 0.4361 | 42,866.00 |
| 03 5월(5) 2024 | 0.4456 | 0.017 | 3.97% | 0.430 | 0.451 | 0.4135 | 48,732.00 |
| 02 5월(5) 2024 | 0.4286 | 0.0082 | 1.95% | 0.4224 | 0.4296 | 0.3914 | 60,889.00 |
| 01 5월(5) 2024 | 0.4204 | -0.0305 | -6.76% | 0.4509 | 0.4571 | 0.4063 | 62,590.00 |
| 30 4월(4) 2024 | 0.4509 | 0.0072 | 1.62% | 0.4461 | 0.4515 | 0.4286 | 39,647.00 |
| 29 4월(4) 2024 | 0.4437 | -0.0068 | -1.51% | 0.4511 | 0.4619 | 0.4413 | 57,755.00 |
| 28 4월(4) 2024 | 0.4505 | 0.006 | 1.35% | 0.4448 | 0.4515 | 0.4357 | 52,045.00 |
| 27 4월(4) 2024 | 0.4445 | -0.0198 | -4.26% | 0.4653 | 0.4656 | 0.4393 | 40,102.00 |
| 26 4월(4) 2024 | 0.4643 | 0.0084 | 1.84% | 0.4579 | 0.4738 | 0.4468 | 54,124.00 |
| 25 4월(4) 2024 | 0.4559 | -0.0334 | -6.83% | 0.4898 | 0.5068 | 0.4505 | 44,167.00 |
| 24 4월(4) 2024 | 0.4893 | -0.0021 | -0.43% | 0.4904 | 0.4985 | 0.4798 | 41,113.00 |
| 23 4월(4) 2024 | 0.4914 | 0.0214 | 4.55% | 0.4698 | 0.4981 | 0.4654 | 44,583.00 |
| 22 4월(4) 2024 | 0.470 | 0.005 | 1.08% | 0.4649 | 0.4893 | 0.4593 | 57,594.00 |
| 21 4월(4) 2024 | 0.465 | 0.0443 | 10.53% | 0.4245 | 0.470 | 0.4211 | 104,619.00 |
| 20 4월(4) 2024 | 0.4207 | 0.013 | 3.19% | 0.4087 | 0.427 | 0.3804 | 73,728.00 |
| 19 4월(4) 2024 | 0.4077 | 0.0212 | 5.49% | 0.388 | 0.4082 | 0.3863 | 57,278.00 |
