Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FedoraCoin | TIPSUSDT | 게이트아이오 (Gate.io) | 20,558,059 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000371 | 0.00000370 | 0.00000372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000371 | 0.00000371 | 0.00000370 | 0.00000371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:15:22 | 3,517,239.65 | 0.00000371 | UST |
TIPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000371 | -0.00000005 | -1.33% | 0.00000376 | 0.00000380 | 0.00000370 | 3,538,083,609.00 |
| 26 6월(6) 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000387 | 0.00000390 | 0.00000370 | 3,459,248,358.00 |
| 25 6월(6) 2024 | 0.00000387 | -0.00000018 | -4.44% | 0.00000405 | 0.00000406 | 0.00000381 | 2,682,001,782.00 |
| 24 6월(6) 2024 | 0.00000405 | -0.00000012 | -2.88% | 0.00000418 | 0.00000419 | 0.00000401 | 3,306,645,262.00 |
| 23 6월(6) 2024 | 0.00000417 | 0.00000028 | 7.20% | 0.00000390 | 0.00000425 | 0.00000381 | 3,055,655,105.00 |
| 22 6월(6) 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000393 | 0.00000397 | 0.00000378 | 3,240,258,374.00 |
| 21 6월(6) 2024 | 0.00000392 | 0.00000009 | 2.35% | 0.00000383 | 0.00000401 | 0.00000382 | 2,382,844,674.00 |
| 20 6월(6) 2024 | 0.00000383 | 0.00000007 | 1.86% | 0.00000375 | 0.00000397 | 0.00000375 | 3,816,223,995.00 |
| 19 6월(6) 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000382 | 0.00000397 | 0.00000356 | 2,794,777,398.00 |
| 18 6월(6) 2024 | 0.00000383 | -0.00000054 | -12.36% | 0.00000436 | 0.00000439 | 0.00000381 | 4,031,061,246.00 |
| 17 6월(6) 2024 | 0.00000437 | 0.00000002 | 0.46% | 0.00000435 | 0.00000439 | 0.00000434 | 3,060,519,622.00 |
| 16 6월(6) 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000436 | 0.00000436 | 0.00000434 | 1,991,065,282.00 |
| 15 6월(6) 2024 | 0.00000435 | 0.00000001 | 0.23% | 0.00000434 | 0.00000437 | 0.00000434 | 2,390,051,739.00 |
| 14 6월(6) 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000437 | 0.00000438 | 0.00000434 | 3,097,500,815.00 |
| 13 6월(6) 2024 | 0.00000437 | 0.00 | 0.00% | 0.00000438 | 0.00000440 | 0.00000426 | 2,770,979,028.00 |
| 12 6월(6) 2024 | 0.00000437 | -0.00000005 | -1.13% | 0.00000441 | 0.00000442 | 0.00000428 | 3,062,244,077.00 |
| 11 6월(6) 2024 | 0.00000442 | -0.00000008 | -1.78% | 0.00000449 | 0.00000457 | 0.00000439 | 3,051,356,304.00 |
| 10 6월(6) 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000442 | 0.00000463 | 0.00000439 | 3,484,711,754.00 |
| 09 6월(6) 2024 | 0.00000442 | -0.00000024 | -5.15% | 0.00000466 | 0.00000470 | 0.00000439 | 3,179,669,770.00 |
| 08 6월(6) 2024 | 0.00000466 | 0.00000024 | 5.43% | 0.00000442 | 0.00000469 | 0.00000439 | 3,211,493,501.00 |
| 07 6월(6) 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000453 | 0.00000454 | 0.00000439 | 3,117,265,986.00 |
| 06 6월(6) 2024 | 0.00000453 | 0.00000014 | 3.19% | 0.00000439 | 0.00000455 | 0.00000439 | 2,594,897,278.00 |
| 05 6월(6) 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 275,139,013.00 |
| 04 6월(6) 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000439 | 0.00000442 | 0.00000439 | 936,855,229.00 |
| 03 6월(6) 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000440 | 0.00000441 | 0.00000439 | 2,180,798,623.00 |
| 02 6월(6) 2024 | 0.00000441 | 0.00000002 | 0.46% | 0.00000441 | 0.00000443 | 0.00000439 | 1,924,454,339.00 |
| 01 6월(6) 2024 | 0.00000439 | 0.00000010 | 2.33% | 0.00000429 | 0.00000439 | 0.00000427 | 813,695,386.00 |
| 31 5월(5) 2024 | 0.00000429 | -0.00000023 | -5.09% | 0.00000451 | 0.00000452 | 0.00000422 | 2,710,845,692.00 |
| 30 5월(5) 2024 | 0.00000452 | 0.00000070 | 18.32% | 0.00000382 | 0.00000492 | 0.00000382 | 4,993,575,155.00 |
| 29 5월(5) 2024 | 0.00000382 | 0.00 | 0.00% | 0.00000381 | 0.00000385 | 0.00000379 | 4,766,171,175.00 |
| 28 5월(5) 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000371 | 0.00000393 | 0.00000368 | 3,826,877,228.00 |
| 27 5월(5) 2024 | 0.00000368 | 0.00 | 0.00% | 0.00000366 | 0.00000379 | 0.00000366 | 3,264,173,147.00 |
| 26 5월(5) 2024 | 0.00000368 | 0.00000008 | 2.22% | 0.00000359 | 0.00000369 | 0.00000358 | 2,189,958,549.00 |
