Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOETH | 게이트아이오 (Gate.io) | 22,595,790 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -1.15% | 0.00858 | 0.00849 | 0.00871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00867 | 0.00885 | 0.00839 | 0.00868 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:23:07 | 0.367229 | 0.00858 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.87 | 216.82 | TIMEEEE | |||
TIMECHRONOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMECHRONOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00868 | -0.00022 | -2.47% | 0.0089 | 0.00893 | 0.00819 | 323.00 |
| 21 5월(5) 2024 | 0.0089 | -0.00134 | -13.09% | 0.01021 | 0.01064 | 0.00882 | 329.00 |
| 20 5월(5) 2024 | 0.01024 | 0.00015 | 1.49% | 0.0101 | 0.01032 | 0.01007 | 309.00 |
| 19 5월(5) 2024 | 0.01009 | 0.00057 | 5.99% | 0.00955 | 0.01089 | 0.00945 | 333.00 |
| 18 5월(5) 2024 | 0.00952 | -0.00032 | -3.25% | 0.00994 | 0.00996 | 0.00949 | 237.00 |
| 17 5월(5) 2024 | 0.00984 | 0.00002 | 0.20% | 0.00972 | 0.01008 | 0.0096 | 121.00 |
| 16 5월(5) 2024 | 0.00982 | -0.00025 | -2.48% | 0.0101 | 0.01014 | 0.00982 | 196.00 |
| 15 5월(5) 2024 | 0.01007 | -0.0002 | -1.95% | 0.01007 | 0.0102 | 0.00991 | 106.00 |
| 14 5월(5) 2024 | 0.01027 | 0.00003 | 0.29% | 0.0101 | 0.01034 | 0.00993 | 219.00 |
| 13 5월(5) 2024 | 0.01024 | -0.00018 | -1.73% | 0.01044 | 0.01046 | 0.01017 | 110.00 |
| 12 5월(5) 2024 | 0.01042 | -0.00017 | -1.61% | 0.01058 | 0.01064 | 0.01038 | 318.00 |
| 11 5월(5) 2024 | 0.01059 | 0.00009 | 0.86% | 0.01054 | 0.01068 | 0.01029 | 262.00 |
| 10 5월(5) 2024 | 0.0105 | -0.00013 | -1.22% | 0.01065 | 0.0109 | 0.01048 | 281.00 |
| 09 5월(5) 2024 | 0.01063 | -0.00002 | -0.19% | 0.01069 | 0.01097 | 0.01051 | 155.00 |
| 08 5월(5) 2024 | 0.01065 | 0.00016 | 1.53% | 0.01045 | 0.01065 | 0.01014 | 234.00 |
| 07 5월(5) 2024 | 0.01049 | 0.00001 | 0.10% | 0.01042 | 0.01068 | 0.01009 | 169.00 |
| 06 5월(5) 2024 | 0.01048 | -0.00033 | -3.05% | 0.01041 | 0.0105 | 0.01012 | 211.00 |
| 05 5월(5) 2024 | 0.01081 | 0.00012 | 1.12% | 0.01069 | 0.01121 | 0.01033 | 154.00 |
| 04 5월(5) 2024 | 0.01069 | 0.00017 | 1.62% | 0.01051 | 0.01104 | 0.01037 | 201.00 |
| 03 5월(5) 2024 | 0.01052 | 0.00037 | 3.65% | 0.01015 | 0.01146 | 0.010 | 315.00 |
| 02 5월(5) 2024 | 0.01015 | -0.00003 | -0.29% | 0.01028 | 0.0107 | 0.00994 | 211.00 |
| 01 5월(5) 2024 | 0.01018 | 0.00066 | 6.93% | 0.00955 | 0.01023 | 0.00933 | 239.00 |
| 30 4월(4) 2024 | 0.00952 | 0.00023 | 2.48% | 0.00923 | 0.01076 | 0.00915 | 199.00 |
| 29 4월(4) 2024 | 0.00929 | 0.00062 | 7.15% | 0.00858 | 0.01049 | 0.00854 | 229.00 |
| 28 4월(4) 2024 | 0.00867 | 0.00019 | 2.24% | 0.00831 | 0.01002 | 0.00813 | 151.00 |
| 27 4월(4) 2024 | 0.00848 | -0.00037 | -4.18% | 0.00896 | 0.00899 | 0.00824 | 208.00 |
| 26 4월(4) 2024 | 0.00885 | 0.00049 | 5.86% | 0.00832 | 0.00932 | 0.00812 | 218.00 |
| 25 4월(4) 2024 | 0.00836 | -0.00007 | -0.83% | 0.00841 | 0.00861 | 0.00828 | 208.00 |
| 24 4월(4) 2024 | 0.00843 | -0.00031 | -3.55% | 0.00872 | 0.00876 | 0.00841 | 161.00 |
| 23 4월(4) 2024 | 0.00874 | 0.00004 | 0.46% | 0.00868 | 0.00886 | 0.0086 | 192.00 |
| 22 4월(4) 2024 | 0.0087 | -0.00016 | -1.81% | 0.00885 | 0.00896 | 0.00862 | 254.00 |
| 21 4월(4) 2024 | 0.00886 | -0.00014 | -1.56% | 0.00899 | 0.00974 | 0.00848 | 279.00 |
