Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tidal Token | TIDALUSDT | 게이트아이오 (Gate.io) | 1,020,261 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -0.82% | 0.000194 | 0.000192 | 0.000196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000196 | 0.000198 | 0.000191 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:21:01 | 15,433.00 | 0.000194 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,030.89 | 41,127,179.32 | TIDAL | |||
TIDALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIDALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000196 | -0.00000050 | -0.25% | 0.000194 | 0.000198 | 0.000192 | 70,127,670.00 |
| 01 7월(7) 2024 | 0.000197 | 0.00001 | 5.37% | 0.000186 | 0.000201 | 0.000182 | 71,680,060.00 |
| 30 6월(6) 2024 | 0.000186 | 0.00000900 | 5.08% | 0.000176 | 0.000192 | 0.000175 | 74,644,078.00 |
| 29 6월(6) 2024 | 0.000177 | -0.00000400 | -2.21% | 0.000181 | 0.000187 | 0.000171 | 76,109,235.00 |
| 28 6월(6) 2024 | 0.000181 | -0.000012 | -6.21% | 0.000194 | 0.000194 | 0.000181 | 70,253,687.00 |
| 27 6월(6) 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000194 | 0.000198 | 0.000182 | 83,698,592.00 |
| 26 6월(6) 2024 | 0.000195 | -0.000011 | -5.33% | 0.000207 | 0.000209 | 0.000193 | 80,042,561.00 |
| 25 6월(6) 2024 | 0.000207 | 0.00000200 | 0.98% | 0.000205 | 0.000232 | 0.000201 | 83,388,693.00 |
| 24 6월(6) 2024 | 0.000205 | 0.00000200 | 0.99% | 0.000202 | 0.000216 | 0.0002 | 73,011,769.00 |
| 23 6월(6) 2024 | 0.000203 | 0.00000700 | 3.58% | 0.000196 | 0.000206 | 0.000195 | 72,385,948.00 |
| 22 6월(6) 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000199 | 0.000218 | 0.000196 | 68,938,601.00 |
| 21 6월(6) 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000201 | 0.000202 | 0.000195 | 52,856,867.00 |
| 20 6월(6) 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000204 | 0.000218 | 0.0002 | 72,356,571.00 |
| 19 6월(6) 2024 | 0.000204 | -0.000024 | -10.54% | 0.000228 | 0.000229 | 0.0002 | 70,004,070.00 |
| 18 6월(6) 2024 | 0.000228 | -0.000012 | -5.00% | 0.00024 | 0.000243 | 0.000224 | 63,142,727.00 |
| 17 6월(6) 2024 | 0.00024 | 0.00000500 | 2.12% | 0.000236 | 0.000244 | 0.000226 | 65,276,695.00 |
| 16 6월(6) 2024 | 0.000235 | 0.00000080 | 0.34% | 0.000235 | 0.000238 | 0.000227 | 62,819,638.00 |
| 15 6월(6) 2024 | 0.000235 | 0.00000800 | 3.53% | 0.000224 | 0.000237 | 0.000222 | 66,233,825.00 |
| 14 6월(6) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000226 | 0.000249 | 0.00022 | 77,554,062.00 |
| 13 6월(6) 2024 | 0.000226 | 0.00000400 | 1.80% | 0.000222 | 0.000233 | 0.00022 | 56,574,086.00 |
| 12 6월(6) 2024 | 0.000222 | -0.000011 | -4.72% | 0.000233 | 0.000233 | 0.000217 | 66,242,903.00 |
| 11 6월(6) 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000243 | 0.000227 | 63,389,549.00 |
| 10 6월(6) 2024 | 0.000243 | 0.00000010 | 0.04% | 0.000244 | 0.000245 | 0.000238 | 57,445,528.00 |
| 09 6월(6) 2024 | 0.000243 | 0.00000400 | 1.68% | 0.000237 | 0.00025 | 0.000235 | 57,768,743.00 |
| 08 6월(6) 2024 | 0.000238 | -0.00000600 | -2.45% | 0.000249 | 0.00026 | 0.000236 | 59,540,504.00 |
| 07 6월(6) 2024 | 0.000245 | 0.00000500 | 2.08% | 0.000238 | 0.000246 | 0.000234 | 60,562,936.00 |
| 06 6월(6) 2024 | 0.00024 | 0.00000600 | 2.56% | 0.000234 | 0.000257 | 0.000222 | 55,146,224.00 |
| 05 6월(6) 2024 | 0.000234 | 0.000011 | 4.93% | 0.000224 | 0.000254 | 0.000219 | 41,851,588.00 |
| 04 6월(6) 2024 | 0.000223 | -0.00000500 | -2.19% | 0.000229 | 0.000237 | 0.00022 | 65,656,759.00 |
| 03 6월(6) 2024 | 0.000229 | -0.000018 | -7.31% | 0.000247 | 0.000247 | 0.000225 | 66,156,627.00 |
| 02 6월(6) 2024 | 0.000246 | 0.000024 | 10.77% | 0.000223 | 0.000279 | 0.000215 | 95,075,714.00 |
