Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Throne | THNUSDT | 게이트아이오 (Gate.io) | 119,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.33% | 0.003921 | 0.003892 | 0.003942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003905 | 0.00399 | 0.003878 | 0.003908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:54:08 | 2,132.92 | 0.003921 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,580.17 | 1,166,427.84 | THN | |||
THNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.003908 | -0.000056 | -1.41% | 0.003953 | 0.004258 | 0.003847 | 7,660,965.00 |
| 07 6월(6) 2024 | 0.003964 | 0.000019 | 0.48% | 0.003961 | 0.004059 | 0.003794 | 7,041,560.00 |
| 06 6월(6) 2024 | 0.003945 | -0.000135 | -3.31% | 0.00407 | 0.004164 | 0.003846 | 7,091,215.00 |
| 05 6월(6) 2024 | 0.00408 | -0.000078 | -1.88% | 0.004101 | 0.004409 | 0.003636 | 8,898,625.00 |
| 04 6월(6) 2024 | 0.004158 | -0.000826 | -16.57% | 0.004711 | 0.00504 | 0.003559 | 9,593,140.00 |
| 03 6월(6) 2024 | 0.004984 | 0.001395 | 38.87% | 0.003626 | 0.00612 | 0.003263 | 7,858,336.00 |
| 02 6월(6) 2024 | 0.003589 | -0.000408 | -10.21% | 0.004016 | 0.004184 | 0.003536 | 7,268,118.00 |
| 01 6월(6) 2024 | 0.003997 | 0.000375 | 10.35% | 0.003612 | 0.004786 | 0.003573 | 8,870,080.00 |
| 31 5월(5) 2024 | 0.003622 | 0.000321 | 9.72% | 0.003286 | 0.003895 | 0.003179 | 6,821,097.00 |
| 30 5월(5) 2024 | 0.003301 | -0.000378 | -10.27% | 0.003645 | 0.003708 | 0.003162 | 7,842,291.00 |
| 29 5월(5) 2024 | 0.003679 | -0.000229 | -5.86% | 0.003908 | 0.003952 | 0.003589 | 7,311,574.00 |
| 28 5월(5) 2024 | 0.003908 | -0.000534 | -12.02% | 0.004448 | 0.004516 | 0.00363 | 9,455,676.00 |
| 27 5월(5) 2024 | 0.004442 | 0.000211 | 4.99% | 0.004194 | 0.004715 | 0.004185 | 8,540,533.00 |
| 26 5월(5) 2024 | 0.004231 | -0.000235 | -5.26% | 0.004455 | 0.005079 | 0.004068 | 8,643,615.00 |
| 25 5월(5) 2024 | 0.004466 | 0.000339 | 8.21% | 0.004079 | 0.0055 | 0.003642 | 12,732,251.00 |
| 24 5월(5) 2024 | 0.004127 | -0.000314 | -7.07% | 0.004375 | 0.004554 | 0.00302 | 13,433,555.00 |
| 23 5월(5) 2024 | 0.004441 | 0.002068 | 87.15% | 0.002392 | 0.005512 | 0.002367 | 13,527,281.00 |
| 22 5월(5) 2024 | 0.002373 | 0.000315 | 15.31% | 0.002065 | 0.00262 | 0.002063 | 9,614,979.00 |
| 21 5월(5) 2024 | 0.002058 | -0.000064 | -3.02% | 0.002134 | 0.0022 | 0.001984 | 10,487,247.00 |
| 20 5월(5) 2024 | 0.002122 | -0.000023 | -1.07% | 0.002169 | 0.00275 | 0.002101 | 10,766,787.00 |
| 19 5월(5) 2024 | 0.002145 | 0.000141 | 7.04% | 0.002004 | 0.002199 | 0.001941 | 9,979,933.00 |
| 18 5월(5) 2024 | 0.002004 | -0.000146 | -6.79% | 0.00218 | 0.0022 | 0.002001 | 8,886,737.00 |
| 17 5월(5) 2024 | 0.00215 | -0.00011 | -4.87% | 0.0023 | 0.00258 | 0.00205 | 7,862,886.00 |
| 16 5월(5) 2024 | 0.00226 | -0.00024 | -9.60% | 0.00249 | 0.00261 | 0.00208 | 6,857,208.00 |
| 15 5월(5) 2024 | 0.0025 | 0.00015 | 6.38% | 0.00235 | 0.0026 | 0.00231 | 6,656,493.00 |
| 14 5월(5) 2024 | 0.00235 | 0.00003 | 1.29% | 0.00226 | 0.00241 | 0.00225 | 5,751,802.00 |
| 13 5월(5) 2024 | 0.00232 | -0.00004 | -1.69% | 0.00235 | 0.0024 | 0.00222 | 7,128,938.00 |
| 12 5월(5) 2024 | 0.00236 | -0.00004 | -1.67% | 0.0024 | 0.00259 | 0.00231 | 7,508,590.00 |
| 11 5월(5) 2024 | 0.0024 | -0.00001 | -0.41% | 0.0024 | 0.00255 | 0.0023 | 8,098,579.00 |
| 10 5월(5) 2024 | 0.00241 | 0.00002 | 0.84% | 0.00239 | 0.00266 | 0.00224 | 8,120,224.00 |
| 09 5월(5) 2024 | 0.00239 | 0.00002 | 0.84% | 0.00238 | 0.00246 | 0.00233 | 7,671,549.00 |
