Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thetan Gem | THGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.17% | 0.06007 | 0.06004 | 0.06027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05997 | 0.06069 | 0.05982 | 0.05997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:27:52 | 266.69 | 0.06007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,223.57 | 70,113.77 | THG | |||
THGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.05997 | -0.00024 | -0.40% | 0.06034 | 0.06086 | 0.05978 | 322,388.00 |
| 18 5월(5) 2024 | 0.06021 | -0.00314 | -4.96% | 0.06367 | 0.06367 | 0.05928 | 404,494.00 |
| 17 5월(5) 2024 | 0.06335 | -0.00033 | -0.52% | 0.06342 | 0.06884 | 0.06169 | 362,674.00 |
| 16 5월(5) 2024 | 0.06368 | -0.00172 | -2.63% | 0.0657 | 0.07215 | 0.06127 | 542,014.00 |
| 15 5월(5) 2024 | 0.0654 | 0.00271 | 4.32% | 0.06315 | 0.06551 | 0.06035 | 361,652.00 |
| 14 5월(5) 2024 | 0.06269 | 0.00355 | 6.00% | 0.05934 | 0.0629 | 0.05649 | 549,084.00 |
| 13 5월(5) 2024 | 0.05914 | 0.00004 | 0.07% | 0.05918 | 0.06024 | 0.05806 | 355,928.00 |
| 12 5월(5) 2024 | 0.0591 | 0.00195 | 3.41% | 0.05732 | 0.06074 | 0.05715 | 376,617.00 |
| 11 5월(5) 2024 | 0.05715 | -0.00059 | -1.02% | 0.05844 | 0.05894 | 0.05644 | 738,510.00 |
| 10 5월(5) 2024 | 0.05774 | 0.00306 | 5.60% | 0.05512 | 0.06132 | 0.05451 | 796,613.00 |
| 09 5월(5) 2024 | 0.05468 | -0.00212 | -3.73% | 0.05729 | 0.05849 | 0.05441 | 479,145.00 |
| 08 5월(5) 2024 | 0.0568 | -0.00384 | -6.33% | 0.06092 | 0.06333 | 0.05605 | 502,892.00 |
| 07 5월(5) 2024 | 0.06064 | 0.00174 | 2.95% | 0.05896 | 0.06666 | 0.05837 | 453,659.00 |
| 06 5월(5) 2024 | 0.0589 | 0.00004 | 0.07% | 0.05929 | 0.06013 | 0.05819 | 720,328.00 |
| 05 5월(5) 2024 | 0.05886 | 0.00025 | 0.43% | 0.05827 | 0.06109 | 0.05697 | 3,771,785.00 |
| 04 5월(5) 2024 | 0.05861 | 0.00077 | 1.33% | 0.05765 | 0.06021 | 0.05459 | 5,733,573.00 |
| 03 5월(5) 2024 | 0.05784 | 0.00005 | 0.09% | 0.05852 | 0.05886 | 0.05567 | 5,213,440.00 |
| 02 5월(5) 2024 | 0.05779 | -0.00003 | -0.05% | 0.05792 | 0.05855 | 0.05343 | 1,231,602.00 |
| 01 5월(5) 2024 | 0.05782 | -0.00541 | -8.56% | 0.06362 | 0.06435 | 0.05611 | 553,402.00 |
| 30 4월(4) 2024 | 0.06323 | -0.00261 | -3.96% | 0.06625 | 0.06625 | 0.06156 | 392,852.00 |
| 29 4월(4) 2024 | 0.06584 | -0.00063 | -0.95% | 0.06698 | 0.07385 | 0.06562 | 253,305.00 |
| 28 4월(4) 2024 | 0.06647 | -0.00017 | -0.26% | 0.06684 | 0.07297 | 0.06428 | 311,640.00 |
| 27 4월(4) 2024 | 0.06664 | -0.00295 | -4.24% | 0.06909 | 0.06956 | 0.06624 | 1,995,537.00 |
| 26 4월(4) 2024 | 0.06959 | -0.00062 | -0.88% | 0.07044 | 0.07435 | 0.06875 | 4,218,437.00 |
| 25 4월(4) 2024 | 0.07021 | -0.00413 | -5.56% | 0.07429 | 0.07713 | 0.06982 | 2,984,165.00 |
| 24 4월(4) 2024 | 0.07434 | -0.00485 | -6.12% | 0.07888 | 0.07927 | 0.07357 | 2,252,751.00 |
| 23 4월(4) 2024 | 0.07919 | 0.00875 | 12.42% | 0.07093 | 0.08301 | 0.07026 | 2,023,231.00 |
| 22 4월(4) 2024 | 0.07044 | -0.00156 | -2.17% | 0.07219 | 0.07763 | 0.0698 | 589,021.00 |
| 21 4월(4) 2024 | 0.072 | 0.0037 | 5.42% | 0.0689 | 0.07287 | 0.06817 | 916,276.00 |
| 20 4월(4) 2024 | 0.0683 | -0.00116 | -1.67% | 0.06945 | 0.06964 | 0.06379 | 2,784,162.00 |
