Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | 게이트아이오 (Gate.io) | 2,480,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0718 | -2.89% | 2.42 | 2.42 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.54 | 2.41 | 2.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:07:02 | 15.61 | 2.42 | UST |
THETAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2.49 | 0.00 | 0.04% | 2.49 | 2.56 | 2.43 | 51,314.00 |
21 5월(5) 2024 | 2.49 | 0.340 | 15.98% | 2.15 | 2.49 | 2.15 | 54,866.00 |
20 5월(5) 2024 | 2.14 | -0.060 | -2.65% | 2.20 | 2.24 | 2.13 | 47,528.00 |
19 5월(5) 2024 | 2.20 | -0.020 | -0.84% | 2.22 | 2.24 | 2.19 | 55,549.00 |
18 5월(5) 2024 | 2.22 | 0.030 | 1.45% | 2.19 | 2.26 | 2.16 | 56,760.00 |
17 5월(5) 2024 | 2.19 | 0.100 | 4.76% | 2.10 | 2.21 | 2.10 | 63,575.00 |
16 5월(5) 2024 | 2.09 | 0.170 | 9.03% | 1.92 | 2.10 | 1.92 | 61,283.00 |
15 5월(5) 2024 | 1.92 | -0.070 | -3.62% | 1.99 | 2.01 | 1.91 | 57,030.00 |
14 5월(5) 2024 | 1.99 | -0.010 | -0.32% | 2.00 | 2.05 | 1.91 | 63,434.00 |
13 5월(5) 2024 | 1.99 | -0.010 | -0.39% | 2.01 | 2.02 | 1.98 | 56,312.00 |
12 5월(5) 2024 | 2.00 | -0.080 | -3.68% | 2.08 | 2.08 | 2.00 | 58,252.00 |
11 5월(5) 2024 | 2.08 | -0.130 | -5.90% | 2.21 | 2.31 | 2.07 | 70,241.00 |
10 5월(5) 2024 | 2.21 | 0.060 | 2.61% | 2.15 | 2.22 | 2.11 | 62,425.00 |
09 5월(5) 2024 | 2.15 | 0.010 | 0.64% | 2.14 | 2.22 | 2.10 | 65,451.00 |
08 5월(5) 2024 | 2.14 | -0.100 | -4.63% | 2.24 | 2.28 | 2.14 | 56,975.00 |
07 5월(5) 2024 | 2.24 | 0.00 | 0.06% | 2.24 | 2.35 | 2.22 | 78,256.00 |
06 5월(5) 2024 | 2.24 | 0.070 | 3.06% | 2.18 | 2.27 | 2.12 | 67,433.00 |
05 5월(5) 2024 | 2.18 | -0.010 | -0.50% | 2.18 | 2.21 | 2.16 | 52,768.00 |
04 5월(5) 2024 | 2.19 | 0.140 | 6.74% | 2.04 | 2.20 | 2.01 | 60,533.00 |
03 5월(5) 2024 | 2.05 | 0.00 | -0.07% | 2.04 | 2.06 | 1.98 | 69,758.00 |
02 5월(5) 2024 | 2.05 | 0.030 | 1.38% | 2.01 | 2.06 | 1.89 | 87,694.00 |
01 5월(5) 2024 | 2.02 | -0.160 | -7.44% | 2.18 | 2.20 | 1.95 | 84,186.00 |
30 4월(4) 2024 | 2.18 | -0.070 | -2.95% | 2.25 | 2.39 | 2.12 | 67,676.00 |
29 4월(4) 2024 | 2.25 | -0.090 | -4.03% | 2.35 | 2.37 | 2.25 | 45,719.00 |
28 4월(4) 2024 | 2.35 | -0.030 | -1.41% | 2.38 | 2.39 | 2.22 | 46,886.00 |
27 4월(4) 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.51 | 2.35 | 51,907.00 |
26 4월(4) 2024 | 2.47 | 0.150 | 6.52% | 2.31 | 2.49 | 2.28 | 51,414.00 |
25 4월(4) 2024 | 2.32 | -0.070 | -3.02% | 2.39 | 2.53 | 2.29 | 69,460.00 |
24 4월(4) 2024 | 2.39 | 0.030 | 1.21% | 2.36 | 2.44 | 2.34 | 58,173.00 |
23 4월(4) 2024 | 2.36 | 0.120 | 5.24% | 2.25 | 2.37 | 2.22 | 50,515.00 |
22 4월(4) 2024 | 2.24 | -0.070 | -3.10% | 2.32 | 2.35 | 2.21 | 55,532.00 |
21 4월(4) 2024 | 2.32 | 0.250 | 12.08% | 2.05 | 2.32 | 2.03 | 49,425.00 |