Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thales DAO Token | THALESUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0116 | -3.57% | 0.3133 | 0.3126 | 0.3127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3271 | 0.3271 | 0.3019 | 0.3249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:45:32 | 32.24 | 0.3133 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,236.32 | 23,449.59 | THALES | |||
THALESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THALESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.3249 | 0.0041 | 1.28% | 0.3351 | 0.3363 | 0.3052 | 48,202.00 |
| 21 5월(5) 2024 | 0.3208 | 0.0307 | 10.58% | 0.2902 | 0.3225 | 0.2776 | 16,571.00 |
| 20 5월(5) 2024 | 0.2901 | 0.0002 | 0.07% | 0.2902 | 0.2902 | 0.290 | 2,593.00 |
| 19 5월(5) 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.2899 | 0.00 |
| 18 5월(5) 2024 | 0.2899 | 0.0211 | 7.85% | 0.2571 | 0.2935 | 0.2571 | 13,619.00 |
| 17 5월(5) 2024 | 0.2688 | 0.0007 | 0.26% | 0.2547 | 0.2697 | 0.2547 | 4,202.00 |
| 16 5월(5) 2024 | 0.2681 | -0.0001 | -0.04% | 0.2626 | 0.2681 | 0.2613 | 2,125.00 |
| 15 5월(5) 2024 | 0.2682 | 0.00 | 0.00% | 0.2682 | 0.2682 | 0.2682 | 0.00 |
| 14 5월(5) 2024 | 0.2682 | 0.006 | 2.29% | 0.2588 | 0.2682 | 0.2588 | 582.00 |
| 13 5월(5) 2024 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0.2622 | 0.00 |
| 12 5월(5) 2024 | 0.2622 | -0.0018 | -0.68% | 0.2661 | 0.2667 | 0.2574 | 5,388.00 |
| 11 5월(5) 2024 | 0.264 | -0.018 | -6.38% | 0.282 | 0.282 | 0.2607 | 15,331.00 |
| 10 5월(5) 2024 | 0.282 | 0.0125 | 4.64% | 0.2685 | 0.2877 | 0.2664 | 16,368.00 |
| 09 5월(5) 2024 | 0.2695 | -0.0062 | -2.25% | 0.2716 | 0.2716 | 0.2664 | 15,542.00 |
| 08 5월(5) 2024 | 0.2757 | -0.0078 | -2.75% | 0.2817 | 0.2861 | 0.2685 | 20,889.00 |
| 07 5월(5) 2024 | 0.2835 | -0.0153 | -5.12% | 0.301 | 0.301 | 0.2796 | 25,550.00 |
| 06 5월(5) 2024 | 0.2988 | 0.0063 | 2.15% | 0.2986 | 0.2988 | 0.2944 | 3,886.00 |
| 05 5월(5) 2024 | 0.2925 | 0.0023 | 0.79% | 0.2946 | 0.2946 | 0.2925 | 500.00 |
| 04 5월(5) 2024 | 0.2902 | 0.0201 | 7.44% | 0.2734 | 0.2903 | 0.2694 | 6,443.00 |
| 03 5월(5) 2024 | 0.2701 | -0.0009 | -0.33% | 0.2738 | 0.2738 | 0.2647 | 16,036.00 |
| 02 5월(5) 2024 | 0.271 | -0.0127 | -4.48% | 0.2845 | 0.2845 | 0.2635 | 17,106.00 |
| 01 5월(5) 2024 | 0.2837 | -0.0207 | -6.80% | 0.3039 | 0.3076 | 0.2785 | 17,717.00 |
| 30 4월(4) 2024 | 0.3044 | -0.0072 | -2.31% | 0.3108 | 0.3108 | 0.2946 | 3,210.00 |
| 29 4월(4) 2024 | 0.3116 | 0.006 | 1.96% | 0.312 | 0.3134 | 0.3063 | 4,347.00 |
| 28 4월(4) 2024 | 0.3056 | 0.0092 | 3.10% | 0.3017 | 0.3056 | 0.2898 | 5,301.00 |
| 27 4월(4) 2024 | 0.2964 | 0.0033 | 1.13% | 0.2923 | 0.301 | 0.2893 | 2,020.00 |
| 26 4월(4) 2024 | 0.2931 | -0.008 | -2.66% | 0.2928 | 0.2976 | 0.2917 | 1,698.00 |
| 25 4월(4) 2024 | 0.3011 | -0.0038 | -1.25% | 0.3076 | 0.3077 | 0.3011 | 1,152.00 |
| 24 4월(4) 2024 | 0.3049 | 0.0035 | 1.16% | 0.3034 | 0.3093 | 0.2973 | 4,626.00 |
| 23 4월(4) 2024 | 0.3014 | 0.0035 | 1.17% | 0.2987 | 0.3021 | 0.2963 | 2,684.00 |
| 22 4월(4) 2024 | 0.2979 | 0.0111 | 3.87% | 0.2913 | 0.2979 | 0.2913 | 1,128.00 |
| 21 4월(4) 2024 | 0.2868 | 0.0016 | 0.56% | 0.2789 | 0.2873 | 0.2767 | 3,548.00 |
