Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSDT | 게이트아이오 (Gate.io) | 708,370,648 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.27% | 0.10966 | 0.10948 | 0.10969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10989 | 0.11145 | 0.10569 | 0.10996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:26:27 | 132.35 | 0.10966 | UST |
TFUELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.10996 | 0.00324 | 3.04% | 0.10805 | 0.11122 | 0.10512 | 406,490.00 |
| 04 5월(5) 2024 | 0.10672 | 0.00504 | 4.96% | 0.10129 | 0.10687 | 0.09785 | 817,947.00 |
| 03 5월(5) 2024 | 0.10168 | -0.00026 | -0.26% | 0.10337 | 0.10407 | 0.09757 | 454,099.00 |
| 02 5월(5) 2024 | 0.10194 | 0.00071 | 0.70% | 0.10162 | 0.10248 | 0.09209 | 1,863,118.00 |
| 01 5월(5) 2024 | 0.10123 | -0.00727 | -6.70% | 0.11048 | 0.11224 | 0.097 | 806,504.00 |
| 30 4월(4) 2024 | 0.1085 | -0.00114 | -1.04% | 0.11005 | 0.11602 | 0.10362 | 724,707.00 |
| 29 4월(4) 2024 | 0.10964 | -0.00295 | -2.62% | 0.1139 | 0.11656 | 0.10842 | 462,198.00 |
| 28 4월(4) 2024 | 0.11259 | -0.00297 | -2.57% | 0.11617 | 0.11929 | 0.10435 | 1,213,375.00 |
| 27 4월(4) 2024 | 0.11556 | -0.01383 | -10.69% | 0.12969 | 0.13363 | 0.11469 | 494,782.00 |
| 26 4월(4) 2024 | 0.12939 | 0.01542 | 13.53% | 0.11961 | 0.13098 | 0.1109 | 899,569.00 |
| 25 4월(4) 2024 | 0.11397 | 0.00901 | 8.58% | 0.10325 | 0.12484 | 0.10325 | 1,302,103.00 |
| 24 4월(4) 2024 | 0.10496 | -0.00253 | -2.35% | 0.111 | 0.12069 | 0.10428 | 872,046.00 |
| 23 4월(4) 2024 | 0.10749 | 0.00985 | 10.09% | 0.09739 | 0.11136 | 0.09563 | 802,720.00 |
| 22 4월(4) 2024 | 0.09764 | 0.00292 | 3.08% | 0.09937 | 0.10221 | 0.09365 | 766,936.00 |
| 21 4월(4) 2024 | 0.09472 | 0.00897 | 10.46% | 0.08621 | 0.09534 | 0.08457 | 865,987.00 |
| 20 4월(4) 2024 | 0.08575 | -0.00208 | -2.37% | 0.08705 | 0.08839 | 0.07908 | 971,699.00 |
| 19 4월(4) 2024 | 0.08783 | 0.0073 | 9.06% | 0.08038 | 0.0887 | 0.08025 | 707,395.00 |
| 18 4월(4) 2024 | 0.08053 | -0.00544 | -6.33% | 0.0862 | 0.08621 | 0.07831 | 1,474,559.00 |
| 17 4월(4) 2024 | 0.08597 | -0.00104 | -1.20% | 0.08738 | 0.08878 | 0.08079 | 1,073,920.00 |
| 16 4월(4) 2024 | 0.08701 | 0.00018 | 0.21% | 0.08693 | 0.0942 | 0.08214 | 1,982,570.00 |
| 15 4월(4) 2024 | 0.08683 | 0.00543 | 6.67% | 0.0801 | 0.09129 | 0.07249 | 1,552,937.00 |
| 14 4월(4) 2024 | 0.0814 | -0.01554 | -16.03% | 0.09707 | 0.09707 | 0.07015 | 1,216,952.00 |
| 13 4월(4) 2024 | 0.09694 | -0.01678 | -14.76% | 0.11396 | 0.11667 | 0.09398 | 3,259,123.00 |
| 12 4월(4) 2024 | 0.11372 | 0.00354 | 3.21% | 0.11785 | 0.12547 | 0.11033 | 1,474,035.00 |
| 11 4월(4) 2024 | 0.11018 | -0.00466 | -4.06% | 0.11158 | 0.11302 | 0.10248 | 1,402,721.00 |
| 10 4월(4) 2024 | 0.11484 | 0.02108 | 22.48% | 0.09405 | 0.12486 | 0.0938 | 3,147,868.00 |
| 09 4월(4) 2024 | 0.09376 | 0.00271 | 2.98% | 0.09225 | 0.09471 | 0.089 | 878,958.00 |
| 08 4월(4) 2024 | 0.09105 | -0.00023 | -0.25% | 0.09157 | 0.09352 | 0.08843 | 2,523,167.00 |
| 07 4월(4) 2024 | 0.09128 | 0.00688 | 8.15% | 0.09043 | 0.10307 | 0.09043 | 1,782,953.00 |
| 06 4월(4) 2024 | 0.0844 | -0.00297 | -3.40% | 0.08748 | 0.08774 | 0.08144 | 430,394.00 |
