Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELETH | 게이트아이오 (Gate.io) | 681,293,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.21% | 0.000034 | 0.000034 | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000035 | 0.000033 | 0.000034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:59:20 | 33.55 | 0.000034 | ETH |
TFUELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000035 | 0.000035 | 0.000033 | 102,504.00 |
| 02 5월(5) 2024 | 0.000034 | 0.00000076 | 2.27% | 0.000034 | 0.000034 | 0.000032 | 101,827.00 |
| 01 5월(5) 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000033 | 99,488.00 |
| 30 4월(4) 2024 | 0.000034 | 0.00000008 | 0.24% | 0.000034 | 0.000036 | 0.000033 | 94,542.00 |
| 29 4월(4) 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000034 | 0.000036 | 0.000033 | 95,499.00 |
| 28 4월(4) 2024 | 0.000035 | -0.00000200 | -5.43% | 0.000037 | 0.000037 | 0.000033 | 96,021.00 |
| 27 4월(4) 2024 | 0.000037 | -0.00000500 | -12.09% | 0.000041 | 0.000042 | 0.000037 | 84,048.00 |
| 26 4월(4) 2024 | 0.000041 | 0.00000500 | 13.72% | 0.000037 | 0.000041 | 0.000035 | 92,518.00 |
| 25 4월(4) 2024 | 0.000036 | 0.00000400 | 12.25% | 0.000032 | 0.000038 | 0.000032 | 88,549.00 |
| 24 4월(4) 2024 | 0.000033 | -0.00000097 | -2.89% | 0.000035 | 0.000038 | 0.000033 | 93,478.00 |
| 23 4월(4) 2024 | 0.000034 | 0.00000300 | 9.69% | 0.000031 | 0.000035 | 0.00003 | 99,812.00 |
| 22 4월(4) 2024 | 0.000031 | 0.00000085 | 2.82% | 0.000031 | 0.000032 | 0.00003 | 103,684.00 |
| 21 4월(4) 2024 | 0.00003 | 0.00000200 | 7.10% | 0.000028 | 0.00003 | 0.000028 | 115,550.00 |
| 20 4월(4) 2024 | 0.000028 | -0.00000043 | -1.50% | 0.000029 | 0.000029 | 0.000027 | 116,279.00 |
| 19 4월(4) 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000027 | 0.000029 | 0.000027 | 119,290.00 |
| 18 4월(4) 2024 | 0.000027 | -0.00000095 | -3.41% | 0.000028 | 0.000028 | 0.000027 | 121,752.00 |
| 17 4월(4) 2024 | 0.000028 | -0.00000033 | -1.17% | 0.000029 | 0.000029 | 0.000027 | 124,212.00 |
| 16 4월(4) 2024 | 0.000028 | 0.00000070 | 2.54% | 0.000028 | 0.00003 | 0.000027 | 111,141.00 |
| 15 4월(4) 2024 | 0.000028 | 0.00000056 | 2.08% | 0.000027 | 0.000029 | 0.000025 | 124,870.00 |
| 14 4월(4) 2024 | 0.000027 | -0.00000300 | -10.02% | 0.00003 | 0.00003 | 0.000024 | 116,496.00 |
| 13 4월(4) 2024 | 0.00003 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.000029 | 97,468.00 |
| 12 4월(4) 2024 | 0.000032 | 0.00000100 | 3.21% | 0.000031 | 0.000035 | 0.000031 | 87,346.00 |
| 11 4월(4) 2024 | 0.000031 | -0.00000200 | -6.09% | 0.000032 | 0.000032 | 0.000029 | 92,671.00 |
| 10 4월(4) 2024 | 0.000033 | 0.00000700 | 27.59% | 0.000025 | 0.000036 | 0.000025 | 98,917.00 |
| 09 4월(4) 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000027 | 0.000027 | 0.000025 | 110,032.00 |
| 08 4월(4) 2024 | 0.000026 | -0.00000072 | -2.65% | 0.000027 | 0.000027 | 0.000026 | 135,588.00 |
| 07 4월(4) 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000031 | 0.000025 | 110,333.00 |
| 06 4월(4) 2024 | 0.000025 | -0.00000089 | -3.39% | 0.000026 | 0.000026 | 0.000025 | 123,367.00 |
| 05 4월(4) 2024 | 0.000026 | 0.00000075 | 2.94% | 0.000025 | 0.000026 | 0.000025 | 121,761.00 |
| 04 4월(4) 2024 | 0.000026 | -0.00000004 | -0.16% | 0.000026 | 0.000026 | 0.000025 | 115,804.00 |
