Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TETH | 게이트아이오 (Gate.io) | 185,027,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.11% | 0.00000638 | 0.00000638 | 0.00000639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000633 | 0.00000643 | 0.00000631 | 0.00000631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:00:24 | 862.86 | 0.00000638 | ETH |
TETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000637 | 0.00000647 | 0.00000577 | 388,733.00 |
| 05 7월(7) 2024 | 0.00000634 | -0.00000026 | -3.94% | 0.00000660 | 0.00000660 | 0.00000634 | 254,292.00 |
| 04 7월(7) 2024 | 0.00000660 | -0.00000005 | -0.75% | 0.00000667 | 0.00000667 | 0.00000656 | 193,414.00 |
| 03 7월(7) 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000672 | 0.00000675 | 0.00000664 | 219,654.00 |
| 02 7월(7) 2024 | 0.00000673 | -0.00000006 | -0.88% | 0.00000678 | 0.00000679 | 0.00000657 | 136,567.00 |
| 01 7월(7) 2024 | 0.00000679 | 0.00000011 | 1.65% | 0.00000667 | 0.00000681 | 0.00000663 | 208,628.00 |
| 30 6월(6) 2024 | 0.00000668 | -0.00000020 | -2.91% | 0.00000687 | 0.00000688 | 0.00000664 | 171,938.00 |
| 29 6월(6) 2024 | 0.00000688 | 0.00000007 | 1.03% | 0.00000681 | 0.00000694 | 0.00000678 | 282,155.00 |
| 28 6월(6) 2024 | 0.00000681 | -0.00000005 | -0.73% | 0.00000686 | 0.00000686 | 0.00000668 | 336,812.00 |
| 27 6월(6) 2024 | 0.00000686 | -0.00000011 | -1.58% | 0.00000698 | 0.00000703 | 0.00000676 | 291,518.00 |
| 26 6월(6) 2024 | 0.00000697 | 0.00000020 | 2.95% | 0.00000676 | 0.00000704 | 0.00000676 | 291,783.00 |
| 25 6월(6) 2024 | 0.00000677 | 0.00000016 | 2.42% | 0.00000661 | 0.00000685 | 0.00000654 | 199,359.00 |
| 24 6월(6) 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000670 | 0.00000653 | 233,443.00 |
| 23 6월(6) 2024 | 0.00000661 | 0.00 | 0.00% | 0.00000661 | 0.00000661 | 0.00000661 | 0.00 |
| 22 6월(6) 2024 | 0.00000661 | -0.00000010 | -1.49% | 0.00000664 | 0.00000681 | 0.00000658 | 272,179.00 |
| 21 6월(6) 2024 | 0.00000671 | 0.00000015 | 2.29% | 0.00000652 | 0.00000679 | 0.00000652 | 277,360.00 |
| 20 6월(6) 2024 | 0.00000656 | 0.00000010 | 1.55% | 0.00000645 | 0.00000663 | 0.00000643 | 169,323.00 |
| 19 6월(6) 2024 | 0.00000646 | -0.00000041 | -5.97% | 0.00000683 | 0.00000685 | 0.00000631 | 395,658.00 |
| 18 6월(6) 2024 | 0.00000687 | -0.00000072 | -9.49% | 0.00000757 | 0.00000757 | 0.00000677 | 301,640.00 |
| 17 6월(6) 2024 | 0.00000759 | -0.00000013 | -1.68% | 0.00000772 | 0.00000772 | 0.00000757 | 210,914.00 |
| 16 6월(6) 2024 | 0.00000772 | -0.00000015 | -1.91% | 0.00000787 | 0.00000787 | 0.00000769 | 216,188.00 |
| 15 6월(6) 2024 | 0.00000787 | -0.00000024 | -2.96% | 0.00000810 | 0.00000826 | 0.00000786 | 322,155.00 |
| 14 6월(6) 2024 | 0.00000811 | -0.00000035 | -4.14% | 0.00000848 | 0.00000850 | 0.00000808 | 294,866.00 |
| 13 6월(6) 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000830 | 0.00000853 | 0.00000815 | 280,396.00 |
| 12 6월(6) 2024 | 0.00000827 | -0.00000001 | -0.12% | 0.00000828 | 0.00000843 | 0.00000813 | 159,376.00 |
| 11 6월(6) 2024 | 0.00000828 | -0.00000016 | -1.90% | 0.00000844 | 0.00000845 | 0.00000827 | 145,377.00 |
| 10 6월(6) 2024 | 0.00000844 | 0.00000005 | 0.60% | 0.00000838 | 0.00000845 | 0.00000824 | 209,610.00 |
| 09 6월(6) 2024 | 0.00000839 | -0.00000039 | -4.44% | 0.00000881 | 0.00000881 | 0.00000833 | 330,542.00 |
| 08 6월(6) 2024 | 0.00000878 | -0.00000042 | -4.57% | 0.00000920 | 0.00000927 | 0.00000832 | 242,860.00 |
| 07 6월(6) 2024 | 0.00000920 | -0.00000015 | -1.60% | 0.00000937 | 0.00000938 | 0.00000920 | 51,506.00 |
