Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUSDT | 게이트아이오 (Gate.io) | 944,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.12% | 0.6692 | 0.6675 | 0.6704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.669 | 0.677 | 0.6663 | 0.6684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:39:34 | 18.80 | 0.6692 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,820.68 | 5,712.25 | TEER | |||
TEERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.6684 | 0.0931 | 16.18% | 0.5752 | 0.8431 | 0.5721 | 55,220.00 |
| 28 4월(4) 2024 | 0.5753 | -0.0539 | -8.57% | 0.6289 | 0.6292 | 0.5527 | 33,175.00 |
| 27 4월(4) 2024 | 0.6292 | 0.0279 | 4.64% | 0.6011 | 0.6952 | 0.595 | 32,301.00 |
| 26 4월(4) 2024 | 0.6013 | 0.0038 | 0.64% | 0.5978 | 0.6259 | 0.5756 | 38,580.00 |
| 25 4월(4) 2024 | 0.5975 | -0.0327 | -5.19% | 0.6299 | 0.6311 | 0.5905 | 32,491.00 |
| 24 4월(4) 2024 | 0.6302 | -0.0062 | -0.97% | 0.6296 | 0.7083 | 0.620 | 33,271.00 |
| 23 4월(4) 2024 | 0.6364 | -0.0206 | -3.14% | 0.6569 | 0.6808 | 0.611 | 33,690.00 |
| 22 4월(4) 2024 | 0.657 | 0.0301 | 4.80% | 0.6265 | 0.6734 | 0.611 | 39,331.00 |
| 21 4월(4) 2024 | 0.6269 | -0.0003 | -0.05% | 0.627 | 0.6525 | 0.6205 | 33,554.00 |
| 20 4월(4) 2024 | 0.6272 | -0.0465 | -6.90% | 0.6739 | 0.7172 | 0.6014 | 34,398.00 |
| 19 4월(4) 2024 | 0.6737 | 0.0279 | 4.32% | 0.6457 | 0.6805 | 0.6077 | 39,919.00 |
| 18 4월(4) 2024 | 0.6458 | 0.0333 | 5.44% | 0.6129 | 0.6708 | 0.5907 | 44,687.00 |
| 17 4월(4) 2024 | 0.6125 | 0.0061 | 1.01% | 0.6072 | 0.6469 | 0.5862 | 40,747.00 |
| 16 4월(4) 2024 | 0.6064 | -0.0428 | -6.59% | 0.647 | 0.6568 | 0.5756 | 35,077.00 |
| 15 4월(4) 2024 | 0.6492 | 0.0559 | 9.42% | 0.5941 | 0.6691 | 0.5554 | 45,875.00 |
| 14 4월(4) 2024 | 0.5933 | -0.0553 | -8.53% | 0.6448 | 0.7739 | 0.5161 | 59,052.00 |
| 13 4월(4) 2024 | 0.6486 | -0.0253 | -3.75% | 0.6736 | 0.695 | 0.6258 | 41,594.00 |
| 12 4월(4) 2024 | 0.6739 | -0.0249 | -3.56% | 0.6989 | 0.7491 | 0.6702 | 31,057.00 |
| 11 4월(4) 2024 | 0.6988 | -0.0266 | -3.67% | 0.7255 | 0.7549 | 0.6684 | 32,358.00 |
| 10 4월(4) 2024 | 0.7254 | -0.0216 | -2.89% | 0.7476 | 0.7644 | 0.700 | 31,358.00 |
| 09 4월(4) 2024 | 0.747 | 0.014 | 1.91% | 0.7329 | 0.7999 | 0.7085 | 42,708.00 |
| 08 4월(4) 2024 | 0.733 | 0.0231 | 3.25% | 0.7096 | 0.7961 | 0.673 | 47,389.00 |
| 07 4월(4) 2024 | 0.7099 | -0.0665 | -8.57% | 0.7765 | 0.8236 | 0.7095 | 39,081.00 |
| 06 4월(4) 2024 | 0.7764 | -0.0347 | -4.28% | 0.8111 | 0.8171 | 0.7121 | 50,922.00 |
| 05 4월(4) 2024 | 0.8111 | -0.0332 | -3.93% | 0.8448 | 0.8845 | 0.7812 | 45,167.00 |
| 04 4월(4) 2024 | 0.8443 | 0.023 | 2.80% | 0.8203 | 0.8775 | 0.8183 | 34,119.00 |
| 03 4월(4) 2024 | 0.8213 | -0.0849 | -9.37% | 0.8938 | 0.9207 | 0.8202 | 38,763.00 |
| 02 4월(4) 2024 | 0.9062 | -0.0354 | -3.76% | 0.941 | 0.9585 | 0.8883 | 21,890.00 |
| 01 4월(4) 2024 | 0.9416 | 0.0372 | 4.11% | 0.9045 | 0.998 | 0.8829 | 26,734.00 |
| 31 3월(3) 2024 | 0.9044 | -0.1018 | -10.12% | 1.01 | 1.01 | 0.895 | 38,753.00 |
| 30 3월(3) 2024 | 1.01 | 0.050 | 5.56% | 0.9541 | 1.01 | 0.9149 | 35,763.00 |
